IYO-CHAN Historical Data

IYO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.00132
+8.14%
$ 131,506 $ 582,647
Oct 23, 6 PM $ 0.00132
+0.00%
$ 131,811 $ 596,124
Oct 23, 5 PM $ 0.00133
-12.33%
$ 133,332 $ 606,160
Oct 23, 4 PM $ 0.00155
+16.93%
$ 154,514 $ 744,018
Oct 23, 3 PM $ 0.00132
-1.76%
$ 132,299 $ 596,253
Oct 23, 2 PM $ 0.00136
+0.00%
$ 135,648 $ 585,866
Oct 23, 1 PM $ 0.00132
+10.33%
$ 132,379 $ 583,114
Oct 23, 11 AM $ 0.00121
+0.00%
$ 120,823 $ 538,469
Oct 23, 10 AM $ 0.00122
+4.34%
$ 122,066 $ 537,551
Oct 23, 6 AM $ 0.00121
+0.00%
$ 120,536 $ 527,973
Oct 23, 5 AM $ 0.0012
-4.80%
$ 119,934 $ 540,080
Oct 23, 4 AM $ 0.00126
-6.09%
$ 125,818 $ 560,078
Oct 23, 3 AM $ 0.00135
+0.00%
$ 134,957 $ 590,420
Oct 23, 2 AM $ 0.00134
+4.77%
$ 134,440 $ 569,061
Oct 23, 1 AM $ 0.0013
+3.24%
$ 130,194 $ 577,562
Oct 23, 12 AM $ 0.00126
+1.92%
$ 125,817 $ 540,720
Oct 22, 8 PM $ 0.00116
-0.39%
$ 116,229 $ 508,440
Oct 22, 7 PM $ 0.00117
-3.05%
$ -- $ 548,933
Oct 22, 6 PM $ 0.00126
-6.91%
$ 125,601 $ 574,220
Oct 22, 5 PM $ 0.0014
+11.75%
$ 139,939 $ 601,332
Oct 22, 4 PM $ 0.00117
+0.11%
$ 116,725 $ 510,830
Oct 22, 3 PM $ 0.00114
+0.00%
$ 114,250 $ 490,130
Oct 22, 2 PM $ 0.00113
+2.57%
$ 113,057 $ 489,102
Oct 22, 1 PM $ 0.00113
+0.00%
$ 112,803 $ 494,952
Oct 22, 12 PM $ 0.00114
+5.62%
$ 114,478 $ 498,151
Oct 22, 11 AM $ 0.00108
+2.60%
$ 108,380 $ 493,155
Oct 22, 10 AM $ 0.00108
-2.51%
$ 106,962 $ 458,931
Oct 22, 9 AM $ 0.0011
-2.78%
$ 109,725 $ 480,114
Oct 22, 3 AM $ 0.00148
+0.00%
$ -- $ 616,046
Oct 22, 2 AM $ 0.00147
+1.37%
$ 146,945 $ 607,619
Oct 21, 11 PM $ 0.00159
+6.78%
$ 159,302 $ 645,800
Oct 21, 10 PM $ 0.00136
+9.56%
$ 136,479 $ 561,027
Oct 21, 9 PM $ 0.00121
-0.40%
$ 121,157 $ 503,348
Oct 21, 8 PM $ 0.00127
+0.00%
$ 126,897 $ 550,718
Oct 21, 7 PM $ 0.00134
-3.98%
$ 133,934 $ 561,759
Oct 21, 6 PM $ 0.00121
-3.47%
$ 121,460 $ 513,320
Oct 21, 5 PM $ 0.00127
-2.03%
$ 127,395 $ 527,095
Oct 21, 4 PM $ 0.00129
+5.08%
$ 128,508 $ 498,270
Oct 21, 3 PM $ 0.00121
+8.08%
$ 120,660 $ 468,885
Oct 21, 2 PM $ 0.00111
-10.13%
$ 110,975 $ 438,836
Oct 21, 1 PM $ 0.00125
-11.82%
$ 124,766 $ 517,911
Oct 21, 12 PM $ 0.00144
+13.22%
$ 143,658 $ 554,699
Oct 21, 11 AM $ 0.00125
-0.65%
$ 124,765 $ 502,484
Oct 21, 10 AM $ 0.00125
+10.21%
$ 124,661 $ 469,381
Oct 21, 9 AM $ 0.00113
+2.70%
$ 113,171 $ 440,043
Oct 21, 8 AM $ 0.00113
+6.65%
$ 113,124 $ 463,776
Oct 21, 7 AM $ 0.00118
+1.44%
$ 117,675 $ 463,651
Oct 21, 6 AM $ 0.0012
+11.31%
$ 120,358 $ 442,976
Oct 21, 5 AM $ 0.00116
-2.53%
$ 116,499 $ 467,571
Oct 21, 4 AM $ 0.00118
-0.94%
$ 117,954 $ 450,895