IYO-CHAN Historical Data

IYO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00199
+16.98%
$ 198,559 $ 664,586
Oct 20, 2 AM $ 0.00168
-8.34%
$ 168,052 $ 624,907
Oct 20, 1 AM $ 0.00196
-0.62%
$ 195,738 $ 652,497
Oct 20, 12 AM $ 0.00188
-7.63%
$ 188,283 $ 667,294
Oct 19, 11 PM $ 0.00184
-27.15%
$ 183,822 $ 644,778
Oct 19, 10 PM $ 0.00277
-1.96%
$ 277,272 $ 939,617
Oct 19, 8 PM $ 0.00247
+0.07%
$ 247,111 $ 827,311
Oct 19, 1 PM $ 0.00286
+0.00%
$ 286,274 $ 871,650
Oct 19, 12 PM $ 0.00265
-9.77%
$ 264,619 $ 852,220
Oct 19, 7 AM $ 0.00244
+0.00%
$ 244,048 $ 810,476
Oct 19, 5 AM $ 0.00248
+0.00%
$ 248,062 $ 813,763
Oct 19, 4 AM $ 0.00249
-1.17%
$ 249,115 $ 823,330
Oct 18, 9 PM $ 0.00223
-6.33%
$ 223,132 $ 773,276
Oct 18, 8 PM $ 0.00237
-2.30%
$ 239,370 $ 773,732
Oct 18, 2 PM $ 0.00185
-1.87%
$ 184,556 $ 590,444
Oct 18, 1 PM $ 0.00188
+6.70%
$ 188,094 $ 579,002
Oct 18, 12 PM $ 0.00188
+0.11%
$ 188,219 $ 579,019
Oct 18, 11 AM $ 0.00196
+0.00%
$ 196,491 $ 594,832
Oct 18, 10 AM $ 0.00197
-8.05%
$ 196,539 $ 588,729
Oct 18, 9 AM $ 0.00212
+2.28%
$ 211,628 $ 623,824
Oct 18, 8 AM $ 0.00226
+8.79%
$ 225,529 $ 626,527
Oct 18, 7 AM $ 0.0021
+1.78%
$ 208,337 $ 624,221
Oct 18, 6 AM $ 0.00223
+9.07%
$ 222,512 $ 660,875
Oct 18, 5 AM $ 0.00206
+3.01%
$ 205,638 $ 615,777
Oct 18, 4 AM $ 0.00202
-2.32%
$ 202,392 $ 595,196
Oct 18, 3 AM $ 0.00204
-4.79%
$ 209,371 $ 615,420
Oct 18, 2 AM $ 0.00215
-1.81%
$ 215,492 $ 618,654
Oct 18, 1 AM $ 0.00213
-9.28%
$ 213,357 $ 613,650
Oct 18, 12 AM $ 0.00235
-1.60%
$ 235,017 $ 675,546
Oct 17, 11 PM $ 0.00234
-4.72%
$ 250,946 $ 721,917
Oct 17, 10 PM $ 0.00242
+1.73%
$ 241,880 $ 753,916
Oct 17, 9 PM $ 0.00232
+6.31%
$ 226,322 $ 642,825
Oct 17, 8 PM $ 0.00231
+11.09%
$ 231,117 $ 609,157
Oct 17, 7 PM $ 0.00209
-16.56%
$ 209,064 $ 574,130
Oct 17, 6 PM $ 0.00248
-7.12%
$ 248,207 $ 787,855
Oct 17, 5 PM $ 0.00258
+6.29%
$ 257,789 $ 724,270
Oct 17, 4 PM $ 0.00238
+14.86%
$ 238,155 $ 668,874
Oct 17, 3 PM $ 0.00219
+9.18%
$ 219,278 $ 546,914
Oct 17, 2 PM $ 0.00216
+5.99%
$ 216,121 $ 551,332
Oct 17, 1 PM $ 0.002
-11.12%
$ 200,370 $ 508,468
Oct 17, 12 PM $ 0.0023
-10.33%
$ 253,528 $ 658,363
Oct 17, 11 AM $ 0.00261
-4.88%
$ 261,072 $ 656,523
Oct 17, 10 AM $ 0.00279
+10.69%
$ 279,143 $ 699,247
Oct 17, 9 AM $ 0.00263
-5.26%
$ 263,378 $ 696,279
Oct 17, 8 AM $ 0.00271
+6.90%
$ 271,401 $ 666,508
Oct 17, 7 AM $ 0.00258
-10.05%
$ 257,938 $ 664,162
Oct 17, 6 AM $ 0.00287
+4.87%
$ 287,107 $ 729,126
Oct 17, 5 AM $ 0.00312
+22.48%
$ 312,280 $ 713,477
Oct 17, 4 AM $ 0.00251
-8.93%
$ 251,181 $ 654,420
Oct 17, 3 AM $ 0.00267
-12.92%
$ 266,720 $ 689,134