IYO-CHAN Historical Data

IYO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0032
+10.95%
$ 319,775 $ 717,058
Oct 17, 1 AM $ 0.00288
-13.28%
$ 288,260 $ 679,324
Oct 17, 12 AM $ 0.00335
-8.07%
$ 335,113 $ 757,159
Oct 16, 11 PM $ 0.00345
-4.04%
$ 345,417 $ 779,526
Oct 16, 10 PM $ 0.00423
+4.71%
$ 423,190 $ 941,279
Oct 16, 9 PM $ 0.0039
+13.27%
$ 389,922 $ 856,378
Oct 16, 8 PM $ 0.00342
+1.12%
$ 341,705 $ 777,859
Oct 16, 7 PM $ 0.00337
-4.61%
$ 336,543 $ 727,416
Oct 16, 6 PM $ 0.00355
-4.49%
$ 344,264 $ 732,337
Oct 16, 5 PM $ 0.00371
-8.59%
$ 370,710 $ 752,382
Oct 16, 4 PM $ 0.00397
+3.94%
$ 397,232 $ 773,635
Oct 16, 3 PM $ 0.00381
-12.21%
$ 380,888 $ 811,943
Oct 16, 2 PM $ 0.00443
-19.25%
$ 443,149 $ 837,414
Oct 16, 1 PM $ 0.00576
+10.66%
$ 575,805 $ 1.03 million
Oct 16, 12 PM $ 0.00522
-1.86%
$ 522,183 $ 936,062
Oct 16, 11 AM $ 0.00522
-10.35%
$ 554,042 $ 1.01 million
Oct 16, 10 AM $ 0.00624
-1.61%
$ 631,450 $ 1.14 million
Oct 16, 9 AM $ 0.00633
-0.15%
$ 633,220 $ 1.15 million
Oct 16, 8 AM $ 0.00637
+1.39%
$ 637,328 $ 1.13 million
Oct 16, 7 AM $ 0.00641
+6.36%
$ 640,506 $ 1.09 million
Oct 16, 6 AM $ 0.00602
-0.34%
$ 602,401 $ 1.08 million
Oct 16, 5 AM $ 0.00578
-3.53%
$ 577,924 $ 1.05 million
Oct 16, 4 AM $ 0.00608
-1.94%
$ 608,122 $ 1.1 million
Oct 16, 3 AM $ 0.00625
-6.95%
$ 625,305 $ 1.2 million
Oct 16, 2 AM $ 0.00672
+0.00%
$ 672,029 $ 1.2 million
Oct 16, 1 AM $ 0.00672
+0.39%
$ 672,032 $ 3
Oct 16, 12 AM $ 0.0067
+10.88%
$ 669,664 $ 3
Oct 15, 11 PM $ 0.00605
+3.79%
$ 605,359 $ 1.06 million
Oct 15, 10 PM $ 0.00571
-14.21%
$ 609,223 $ 1.07 million
Oct 15, 9 PM $ 0.00639
+6.38%
$ 639,327 $ 1.06 million
Oct 15, 8 PM $ 0.006
-10.59%
$ 599,631 $ 1.05 million
Oct 15, 7 PM $ 0.00673
-2.13%
$ 673,115 $ 1.11 million
Oct 15, 6 PM $ 0.00689
+7.69%
$ 688,578 $ 1.13 million
Oct 15, 5 PM $ 0.00645
+5.28%
$ 644,567 $ 1.06 million
Oct 15, 4 PM $ 0.00617
-0.26%
$ 616,938 $ 1.01 million
Oct 15, 3 PM $ 0.00632
+3.37%
$ 632,086 $ 955,340
Oct 15, 2 PM $ 0.00615
-1.56%
$ 614,630 $ 971,068
Oct 15, 1 PM $ 0.00625
-5.88%
$ 612,109 $ 983,063
Oct 15, 12 PM $ 0.00667
-4.75%
$ 666,864 $ 1.06 million
Oct 15, 11 AM $ 0.00698
+8.45%
$ 698,427 $ 1.11 million
Oct 15, 10 AM $ 0.00637
-10.33%
$ 637,281 $ 1.01 million
Oct 15, 9 AM $ 0.00711
-3.92%
$ 691,299 $ 1.11 million
Oct 15, 8 AM $ 0.00719
-1.14%
$ 719,333 $ 1.15 million
Oct 15, 7 AM $ 0.00744
-4.11%
$ 744,381 $ 1.17 million
Oct 15, 6 AM $ 0.00777
+12.52%
$ 777,333 $ 1.21 million
Oct 15, 5 AM $ 0.00689
-0.09%
$ 688,892 $ 222
Oct 15, 4 AM $ 0.00689
+0.34%
$ 689,372 $ 227
Oct 14, 10 PM $ 0.00837
+0.00%
$ 836,818 $ 1.28 million
Oct 14, 9 PM $ 0.00867
+0.00%
$ 866,553 $ 1.28 million
Oct 14, 8 PM $ 0.00867
+6.04%
$ 866,552 $ 1.28 million