Valannia Historical Data

VALAN
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 11.53
+0.19%
$ 11.53 billion $ 0
Nov 28, 2 AM $ 11.47
-0.43%
$ 11.47 billion $ 0
Nov 28, 1 AM $ 11.53
-0.88%
$ 11.53 billion $ 0
Nov 28, 12 AM $ 11.63
-0.05%
$ 11.63 billion $ 0
Nov 27, 11 PM $ 11.67
+0.25%
$ 11.67 billion $ 0
Nov 27, 10 PM $ 11.72
-0.11%
$ 11.72 billion $ 3
Nov 27, 9 PM $ 11.77
-0.19%
$ 11.77 billion $ 3
Nov 27, 8 PM $ 11.8
+0.07%
$ 11.8 billion $ 3
Nov 27, 7 PM $ 11.77
-0.30%
$ 11.77 billion $ 3
Nov 27, 6 PM $ 11.74
+0.38%
$ 11.74 billion $ 3
Nov 27, 5 PM $ 11.73
+0.20%
$ 11.73 billion $ 3
Nov 27, 4 PM $ 11.74
-0.16%
$ 11.74 billion $ 3
Nov 27, 3 PM $ 11.69
+0.10%
$ 11.69 billion $ 3
Nov 27, 2 PM $ 11.65
-0.10%
$ 11.65 billion $ 3
Nov 27, 1 PM $ 11.67
-0.06%
$ 11.67 billion $ 3
Nov 27, 12 PM $ 11.71
-0.21%
$ 11.71 billion $ 3
Nov 27, 11 AM $ 11.73
-0.01%
$ 11.73 billion $ 3
Nov 27, 10 AM $ 11.73
-0.26%
$ 11.73 billion $ 3
Nov 27, 9 AM $ 11.79
+0.26%
$ 11.79 billion $ 3
Nov 27, 8 AM $ 11.79
-0.87%
$ 11.79 billion $ 3
Download