VAULtEXECUtionSentien Historical Data

VAULTEXE
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000242
+0.00%
$ 241,833 $ 0
Jan 4, 2 AM $ 0.000345
+0.14%
$ -- $ 0
Jan 3, 7 PM $ 0.000342
-0.01%
$ 341,641 $ 1
Jan 3, 6 PM $ 0.000342
+0.00%
$ 341,697 $ 1
Jan 3, 8 AM $ 0.00034
+0.15%
$ 339,508 $ 1
Jan 2, 1 PM $ 0.000335
+0.01%
$ 335,086 $ 151
Jan 2, 12 PM $ 0.000335
+0.16%
$ 334,717 $ 151
Jan 2, 8 AM $ 0.000332
+0.00%
$ 332,143 $ 150
Jan 2, 3 AM $ 0.000329
+0.00%
$ 329,278 $ 149
Jan 1, 9 AM $ 0.000327
+0.00%
$ 327,156 $ 148
Jan 1, 8 AM $ 0.000327
+0.00%
$ 327,150 $ 147
Dec 31, 2 PM $ 0.00033
+0.49%
$ 330,392 $ 148
Dec 31, 10 AM $ 0.000327
+0.02%
$ 326,729 $ 146
Dec 31, 8 AM $ 0.000327
-0.06%
$ 326,760 $ 146
Dec 31, 6 AM $ 0.000327
+0.00%
$ 326,708 $ 146
Dec 30, 3 PM $ 0.000326
+0.00%
$ 326,415 $ 145
Dec 30, 2 PM $ 0.000328
+0.00%
$ 327,665 $ 145
Dec 30, 9 AM $ 0.000328
+0.24%
$ 327,614 $ 144
Dec 30, 6 AM $ 0.000323
+0.00%
$ 322,599 $ 143
Dec 29, 10 PM $ 0.000322
+0.00%
$ 322,086 $ 142
Dec 29, 8 PM $ 0.000322
+0.00%
$ 322,145 $ 142
Dec 29, 6 PM $ 0.000322
-0.01%
$ 322,097 $ 140
Dec 29, 5 PM $ 0.000322
-0.04%
$ 322,301 $ 140
Dec 29, 4 PM $ 0.000322
+0.11%
$ 322,161 $ 140
Dec 29, 3 PM $ 0.000323
-0.58%
$ 322,521 $ 140
Dec 29, 1 AM $ 0.000327
+0.36%
$ 326,862 $ 138
Dec 28, 9 PM $ 0.000322
+0.14%
$ 322,323 $ 135
Dec 28, 8 PM $ 0.000322
+0.04%
$ 322,138 $ 133
Dec 28, 6 PM $ 0.000323
-0.18%
$ 322,926 $ 132
Dec 28, 5 PM $ 0.000324
+0.13%
$ 323,630 $ 132
Dec 28, 4 PM $ 0.000323
+0.02%
$ 323,143 $ 132
Dec 28, 12 PM $ 0.000323
+0.00%
$ 322,968 $ 131
Dec 28, 6 AM $ 0.000322
+0.00%
$ 322,229 $ 129
Dec 27, 6 PM $ 0.000321
+0.00%
$ -- $ 210
Dec 27, 3 PM $ 0.000321
+0.00%
$ -- $ 207
Dec 27, 2 PM $ 0.000322
+0.00%
$ -- $ 207
Dec 27, 1 PM $ 0.000322
-0.03%
$ -- $ 207
Dec 27, 12 PM $ 0.000322
+0.00%
$ -- $ 207
Dec 27, 7 AM $ 0.000322
+0.12%
$ -- $ 207
Dec 27, 2 AM $ 0.000321
-0.01%
$ -- $ 206
Dec 27, 1 AM $ 0.000321
-0.07%
$ -- $ 206
Download