FIFA Historical Data

FIFA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000457
+0.00%
$ -- $ 649
Today, at 12 PM $ 0.0000457
+0.00%
$ -- $ 649
Today, at 11 AM $ 0.0000456
-1.88%
$ -- $ 648
Today, at 7 AM $ 0.0000459
-1.34%
$ -- $ 652
Today, at 6 AM $ 0.0000453
+0.72%
$ -- $ 510
Yesterday, at 9 PM $ 0.0000454
+0.41%
$ -- $ 1,670
Yesterday, at 4 PM $ 0.0000442
+0.00%
$ -- $ 1,765
Yesterday, at 3 PM $ 0.0000443
+0.90%
$ -- $ 1,717
Yesterday, at 10 AM $ 0.0000411
-2.80%
$ -- $ 1,494
Yesterday, at 9 AM $ 0.0000421
+3.34%
$ -- $ 1,415
Yesterday, at 6 AM $ 0.0000368
+0.00%
$ -- $ 1,243
Yesterday, at 5 AM $ 0.0000347
+2.62%
$ -- $ 899
Yesterday, at 4 AM $ 0.0000338
+2.13%
$ -- $ 850
Yesterday, at 3 AM $ 0.0000331
+0.17%
$ -- $ 508
May 13, 11 PM $ 0.0000337
+0.00%
$ -- $ 847
May 13, 10 PM $ 0.0000332
+0.00%
$ -- $ 643
May 13, 7 PM $ 0.0000331
-2.50%
$ -- $ 594
May 13, 2 PM $ 0.0000332
+0.00%
$ -- $ 593
May 13, 11 AM $ 0.0000314
+0.50%
$ -- $ 543
May 13, 8 AM $ 0.0000327
+6.22%
$ -- $ 593
May 13, 7 AM $ 0.0000325
+0.91%
$ -- $ 614
May 13, 6 AM $ 0.0000322
+0.47%
$ -- $ 645
May 13, 5 AM $ 0.000032
+0.00%
$ -- $ 654
May 13, 4 AM $ 0.0000319
+5.09%
$ -- $ 1,154
May 13, 3 AM $ 0.0000303
-0.14%
$ -- $ 1,060
May 13, 2 AM $ 0.0000305
-4.91%
$ -- $ 1,020
May 13, 1 AM $ 0.0000321
+0.00%
$ -- $ 879
May 12, 5 PM $ 0.000032
+0.13%
$ -- $ 850
May 12, 4 PM $ 0.0000319
-0.35%
$ -- $ 836
May 12, 3 PM $ 0.000032
+0.00%
$ -- $ 1,097
May 12, 2 PM $ 0.000032
+0.36%
$ -- $ 1,129
May 12, 12 PM $ 0.000032
+0.00%
$ -- $ 2,004
May 12, 10 AM $ 0.0000321
+0.00%
$ -- $ 2,899
May 12, 9 AM $ 0.000032
-0.87%
$ -- $ 2,920
May 12, 7 AM $ 0.0000318
-1.06%
$ -- $ 3,020
May 12, 6 AM $ 0.0000315
+1.49%
$ -- $ 3,005
May 12, 5 AM $ 0.0000313
+4.65%
$ -- $ 3,136
May 12, 4 AM $ 0.0000299
+0.00%
$ -- $ 3,154
May 12, 2 AM $ 0.0000295
+0.00%
$ -- $ 3,918
May 11, 4 PM $ 0.0000294
+0.00%
$ -- $ 3,896
May 11, 3 PM $ 0.0000292
+4.52%
$ -- $ 3,899
May 11, 2 PM $ 0.0000286
+0.00%
$ -- $ 3,715
May 11, 1 PM $ 0.0000283
+0.00%
$ -- $ 3,518
May 11, 12 PM $ 0.0000279
+4.06%
$ -- $ 3,403
May 11, 11 AM $ 0.0000269
+6.14%
$ -- $ 2,824
May 11, 9 AM $ 0.0000254
+0.71%
$ -- $ 2,266
May 11, 8 AM $ 0.0000253
+1.41%
$ -- $ 2,251
May 11, 7 AM $ 0.0000249
+0.33%
$ -- $ 2,183
May 11, 6 AM $ 0.0000248
+2.13%
$ -- $ 2,186
May 11, 5 AM $ 0.0000242
+5.66%
$ -- $ 1,947
Download