Karbun Historical Data

KBN
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000697
+0.00%
$ -- $ 1
Jan 27 $ 0.000697
+0.00%
$ 216,871 $ 1
Mar 4 $ 0.0697
+0.00%
$ -- $ 0
Aug 28 $ 0.0754
-0.22%
$ -- $ 1
Jul 10 $ 0.697
+0.00%
$ -- $ 0
May 15 $ 0.8
-0.13%
$ -- $ 13
May 1 $ 0.805
+0.26%
$ -- $ 2
Mar 27 $ 1.18
-0.66%
$ -- $ 4
Mar 20 $ 1.18
-70.59%
$ -- $ 4
Feb 27 $ 5.93
+0.46%
$ -- $ 24,675
Feb 20 $ 5.9
-15.43%
$ 1.88 billion $ 101,148
Feb 13 $ 7
-5.21%
$ 2.23 billion $ 119,909
Feb 6 $ 7.39
-6.70%
$ 2.35 billion $ 122,763
Jan 30 $ 7.91
-0.06%
$ 2.52 billion $ 238,693
Jan 23 $ 7.93
-0.53%
$ 2.52 billion $ 151,786
Jan 16 $ 7.97
-43.23%
$ 2.54 billion $ 491,158
Jan 9 $ 14.01
+7.49%
$ 4.46 billion $ 527,954
Jan 2 $ 13.05
+1.59%
$ 4.16 billion $ 478,527
Dec 26 $ 12.81
-1.42%
$ -- $ 1,229
Download