Karbun Historical Data

KBN
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000697
+0.00%
$-- $1
Jan 27 $0.000697
+0.00%
$216,871 $1
Mar 4 $0.0697
+0.00%
$-- $0
Aug 28 $0.0754
-0.22%
$-- $1
Jul 10 $0.697
+0.00%
$-- $0
May 15 $0.8
-0.13%
$-- $13
May 1 $0.805
+0.26%
$-- $2
Mar 27 $1.18
-0.66%
$-- $4
Mar 20 $1.18
-70.59%
$-- $4
Feb 27 $5.93
+0.46%
$-- $24,675
Feb 20 $5.9
-15.43%
$1.88 billion $101,148
Feb 13 $7
-5.21%
$2.23 billion $119,909
Feb 6 $7.39
-6.70%
$2.35 billion $122,763
Jan 30 $7.91
-0.06%
$2.52 billion $238,693
Jan 23 $7.93
-0.53%
$2.52 billion $151,786
Jan 16 $7.97
-43.23%
$2.54 billion $491,158
Jan 9 $14.01
+7.49%
$4.46 billion $527,954
Jan 2 $13.05
+1.59%
$4.16 billion $478,527
Dec 26 $12.81
-1.42%
$-- $1,229
Download