Karbun Historical Data

KBN
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.000697
+0.00%
$216,871 $1
Feb 2, 2025 $0.000697
+0.00%
$216,871 $1
Mar 7, 2024 $0.0697
+0.00%
$21.69 million $0
Mar 6, 2024 $0.0697
+0.00%
$21.69 million $0
Aug 28, 2023 $0.0754
-0.22%
$-- $1
Aug 27, 2023 $0.0755
-0.36%
$23.5 million $1
Jul 12, 2023 $0.697
+0.00%
$-- $0.0001
Jul 11, 2023 $0.697
+0.01%
$216.93 million $0.0001
May 18, 2023 $0.8
-0.05%
$-- $7
May 17, 2023 $0.801
-0.06%
$255.12 million $7
May 2, 2023 $0.805
+0.45%
$-- $1
May 1, 2023 $0.802
-0.19%
$255.43 million $1
Mar 28, 2023 $1.18
-0.10%
$-- $2
Mar 27, 2023 $1.18
-0.60%
$376.26 million $2
Mar 23, 2023 $1.18
-70.59%
$376.55 million $4
Mar 1, 2023 $5.93
-0.06%
$-- $71
Feb 28, 2023 $5.94
+0.78%
$1.89 billion $6,677
Feb 27, 2023 $5.91
+0.17%
$1.88 billion $17,926
Feb 26, 2023 $5.9
+0.26%
$1.88 billion $12,644
Feb 25, 2023 $5.9
-0.27%
$1.88 billion $9,940
Feb 24, 2023 $5.9
-0.76%
$1.88 billion $17,203
Feb 23, 2023 $5.93
+0.17%
$1.89 billion $12,488
Feb 22, 2023 $5.92
-0.41%
$1.89 billion $16,362
Feb 21, 2023 $5.96
-0.12%
$1.9 billion $15,911
Feb 20, 2023 $5.97
-14.43%
$1.9 billion $16,600
Feb 19, 2023 $7
+0.08%
$2.23 billion $19,270
Feb 18, 2023 $7
-2.42%
$2.23 billion $14,685
Feb 17, 2023 $7.16
-2.99%
$2.28 billion $15,515
Feb 16, 2023 $7.38
+0.99%
$2.35 billion $18,119
Feb 15, 2023 $7.3
-0.83%
$2.33 billion $17,985
Feb 14, 2023 $7.39
+0.28%
$2.36 billion $15,874
Feb 13, 2023 $7.37
-0.20%
$2.35 billion $18,460
Feb 12, 2023 $7.39
+51.43%
$2.35 billion $17,906
Feb 11, 2023 $4.88
-37.93%
$1.55 billion $9,401
Feb 10, 2023 $7.84
-0.41%
$2.5 billion $26,959
Feb 9, 2023 $7.88
-0.01%
$2.51 billion $18,054
Feb 8, 2023 $7.88
+0.32%
$2.51 billion $16,111
Feb 7, 2023 $7.88
+0.01%
$2.51 billion $15,334
Feb 6, 2023 $7.89
-0.30%
$2.52 billion $18,999
Feb 5, 2023 $7.91
-0.14%
$2.52 billion $21,376
Feb 4, 2023 $7.93
+0.59%
$2.53 billion $20,181
Feb 3, 2023 $7.88
-0.37%
$2.51 billion $26,565
Feb 2, 2023 $7.91
+0.04%
$2.52 billion $34,427
Feb 1, 2023 $7.9
-0.12%
$2.52 billion $35,436
Jan 31, 2023 $7.87
-0.08%
$2.51 billion $52,670
Jan 30, 2023 $7.9
-0.07%
$2.52 billion $48,038
Jan 29, 2023 $7.92
-0.07%
$2.52 billion $15,855
Jan 28, 2023 $7.93
+0.28%
$2.53 billion $24,714
Jan 27, 2023 $7.92
-0.39%
$2.53 billion $27,110
Jan 26, 2023 $7.93
-0.16%
$2.53 billion $25,264
Download