Karbun Historical Data

KBN
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000697
+0.00%
$ 216,871 $ 1
Feb 2, 2025 $ 0.000697
+0.00%
$ 216,871 $ 1
Mar 7, 2024 $ 0.0697
+0.00%
$ 21.69 million $ 0
Mar 6, 2024 $ 0.0697
+0.00%
$ 21.69 million $ 0
Aug 28, 2023 $ 0.0754
-0.22%
$ -- $ 1
Aug 27, 2023 $ 0.0755
-0.36%
$ 23.5 million $ 1
Jul 12, 2023 $ 0.697
+0.00%
$ -- $ 0.0001
Jul 11, 2023 $ 0.697
+0.01%
$ 216.93 million $ 0.0001
May 18, 2023 $ 0.8
-0.05%
$ -- $ 7
May 17, 2023 $ 0.801
-0.06%
$ 255.12 million $ 7
May 2, 2023 $ 0.805
+0.45%
$ -- $ 1
May 1, 2023 $ 0.802
-0.19%
$ 255.43 million $ 1
Mar 28, 2023 $ 1.18
-0.10%
$ -- $ 2
Mar 27, 2023 $ 1.18
-0.60%
$ 376.26 million $ 2
Mar 23, 2023 $ 1.18
-70.59%
$ 376.55 million $ 4
Mar 1, 2023 $ 5.93
-0.06%
$ -- $ 71
Feb 28, 2023 $ 5.94
+0.78%
$ 1.89 billion $ 6,677
Feb 27, 2023 $ 5.91
+0.17%
$ 1.88 billion $ 17,926
Feb 26, 2023 $ 5.9
+0.26%
$ 1.88 billion $ 12,644
Feb 25, 2023 $ 5.9
-0.27%
$ 1.88 billion $ 9,940
Feb 24, 2023 $ 5.9
-0.76%
$ 1.88 billion $ 17,203
Feb 23, 2023 $ 5.93
+0.17%
$ 1.89 billion $ 12,488
Feb 22, 2023 $ 5.92
-0.41%
$ 1.89 billion $ 16,362
Feb 21, 2023 $ 5.96
-0.12%
$ 1.9 billion $ 15,911
Feb 20, 2023 $ 5.97
-14.43%
$ 1.9 billion $ 16,600
Feb 19, 2023 $ 7
+0.08%
$ 2.23 billion $ 19,270
Feb 18, 2023 $ 7
-2.42%
$ 2.23 billion $ 14,685
Feb 17, 2023 $ 7.16
-2.99%
$ 2.28 billion $ 15,515
Feb 16, 2023 $ 7.38
+0.99%
$ 2.35 billion $ 18,119
Feb 15, 2023 $ 7.3
-0.83%
$ 2.33 billion $ 17,985
Feb 14, 2023 $ 7.39
+0.28%
$ 2.36 billion $ 15,874
Feb 13, 2023 $ 7.37
-0.20%
$ 2.35 billion $ 18,460
Feb 12, 2023 $ 7.39
+51.43%
$ 2.35 billion $ 17,906
Feb 11, 2023 $ 4.88
-37.93%
$ 1.55 billion $ 9,401
Feb 10, 2023 $ 7.84
-0.41%
$ 2.5 billion $ 26,959
Feb 9, 2023 $ 7.88
-0.01%
$ 2.51 billion $ 18,054
Feb 8, 2023 $ 7.88
+0.32%
$ 2.51 billion $ 16,111
Feb 7, 2023 $ 7.88
+0.01%
$ 2.51 billion $ 15,334
Feb 6, 2023 $ 7.89
-0.30%
$ 2.52 billion $ 18,999
Feb 5, 2023 $ 7.91
-0.14%
$ 2.52 billion $ 21,376
Feb 4, 2023 $ 7.93
+0.59%
$ 2.53 billion $ 20,181
Feb 3, 2023 $ 7.88
-0.37%
$ 2.51 billion $ 26,565
Feb 2, 2023 $ 7.91
+0.04%
$ 2.52 billion $ 34,427
Feb 1, 2023 $ 7.9
-0.12%
$ 2.52 billion $ 35,436
Jan 31, 2023 $ 7.87
-0.08%
$ 2.51 billion $ 52,670
Jan 30, 2023 $ 7.9
-0.07%
$ 2.52 billion $ 48,038
Jan 29, 2023 $ 7.92
-0.07%
$ 2.52 billion $ 15,855
Jan 28, 2023 $ 7.93
+0.28%
$ 2.53 billion $ 24,714
Jan 27, 2023 $ 7.92
-0.39%
$ 2.53 billion $ 27,110
Jan 26, 2023 $ 7.93
-0.16%
$ 2.53 billion $ 25,264
Download