IDLV Historical Data

IDLV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2020 $ 0.000517
-1.23%
$ -- $ 4
Feb 27, 2020 $ 0.000522
-0.20%
$ -- $ 4
Feb 26, 2020 $ 0.000523
-5.63%
$ -- $ 4
Feb 25, 2020 $ 0.000555
-3.64%
$ -- $ 5
Feb 24, 2020 $ 0.000577
-2.79%
$ -- $ 5
Feb 23, 2020 $ 0.000593
+2.84%
$ -- $ 5
Feb 22, 2020 $ 0.000577
+7.88%
$ -- $ 5
Feb 21, 2020 $ 0.000534
+0.81%
$ -- $ 5
Feb 20, 2020 $ 0.00053
-7.10%
$ -- $ 5
Feb 19, 2020 $ 0.000571
-5.44%
$ -- $ 5
Feb 18, 2020 $ 0.000604
+4.68%
$ -- $ 5
Feb 17, 2020 $ 0.000577
-2.06%
$ -- $ 5
Feb 16, 2020 $ 0.00059
+0.45%
$ -- $ 5
Feb 15, 2020 $ 0.000587
-4.47%
$ -- $ 5
Feb 14, 2020 $ 0.000614
+1.32%
$ -- $ 5
Feb 13, 2020 $ 0.000606
-1.01%
$ -- $ 5
Feb 12, 2020 $ 0.000613
+4.60%
$ -- $ 5
Feb 11, 2020 $ 0.000586
+2.30%
$ -- $ 6
Feb 10, 2020 $ 0.00061
+8.03%
$ -- $ 6
Feb 9, 2020 $ 0.000565
+1.85%
$ -- $ 7
Feb 8, 2020 $ 0.000554
+0.75%
$ -- $ 6
Feb 7, 2020 $ 0.00055
+1.14%
$ -- $ 6
Feb 6, 2020 $ 0.000544
+2.34%
$ -- $ 6
Feb 5, 2020 $ 0.000532
+5.28%
$ -- $ 6
Feb 4, 2020 $ 0.000505
-0.96%
$ -- $ 6
Feb 3, 2020 $ 0.00051
+0.52%
$ -- $ 6
Feb 2, 2020 $ 0.000508
+0.64%
$ -- $ 6
Feb 1, 2020 $ 0.000504
+0.42%
$ -- $ 6
Jan 31, 2020 $ 0.000502
-2.08%
$ -- $ 6
Jan 30, 2020 $ 0.000513
+2.71%
$ -- $ 6
Jan 29, 2020 $ 0.000499
-0.94%
$ -- $ 6
Jan 28, 2020 $ 0.000504
+4.82%
$ -- $ 6
Jan 27, 2020 $ 0.000481
+3.44%
$ -- $ 6
Jan 26, 2020 $ 0.000465
+2.81%
$ -- $ 6
Jan 25, 2020 $ 0.000452
-0.67%
$ -- $ 5
Jan 24, 2020 $ 0.000455
+0.05%
$ -- $ 5
Jan 23, 2020 $ 0.000455
-3.17%
$ -- $ 5
Jan 22, 2020 $ 0.00047
+120.61%
$ -- $ 6
Jan 21, 2020 $ 0.000213
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.00021
-0.06%
$ -- $ 0
Jan 19, 2020 $ 0.000211
-4.27%
$ -- $ 0
Jan 18, 2020 $ 0.00022
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.000215
+4.22%
$ -- $ 0
Jan 16, 2020 $ 0.000206
-0.63%
$ -- $ 0
Jan 15, 2020 $ 0.000208
+0.11%
$ -- $ 0
Jan 14, 2020 $ 0.000208
+14.41%
$ -- $ 0
Jan 13, 2020 $ 0.000182
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.000183
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.00018
-0.69%
$ -- $ 2
Download