four新模式 Historical Data

fourMAX
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₅547
+0.00%
$ -- $ 1,887
Mar 21, 5 PM $ 0.0₅555
+0.00%
$ -- $ 7
Mar 20, 1 PM $ 0.0₅312
-1.15%
$ -- $ 29
Mar 13, 3 PM $ 0.0₅352
+0.00%
$ -- $ 7
Mar 12, 9 AM $ 0.0₅342
+0.00%
$ -- $ 11
Mar 12, 12 AM $ 0.0₅379
-6.90%
$ -- $ 9,342
Mar 11, 11 PM $ 0.0₅423
+0.00%
$ -- $ 9,164
Mar 11, 7 PM $ 0.0₅432
-0.90%
$ -- $ 9,138
Mar 11, 4 PM $ 0.0₅428
-0.17%
$ -- $ 9,067
Mar 11, 3 PM $ 0.0₅455
+0.00%
$ -- $ 8,915
Mar 11, 12 PM $ 0.0₅481
+0.00%
$ -- $ 8,733
Mar 11, 11 AM $ 0.0₅475
+0.00%
$ -- $ 8,668
Mar 11, 10 AM $ 0.0₅475
+3.17%
$ -- $ 8,722
Mar 11, 6 AM $ 0.0₅452
+0.00%
$ -- $ 8,608
Mar 11, 5 AM $ 0.0₅462
-0.96%
$ -- $ 8,531
Mar 11, 4 AM $ 0.0₅47
+1.33%
$ -- $ 8,562
Mar 11, 2 AM $ 0.0₅466
+0.00%
$ -- $ 8,514
Download