IMpulse l3 ZAMA_FHE Historical Data

zama
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₆396
+0.00%
$ 396 $ 0.01
Feb 6, 11 AM $ 0.0₆394
-0.67%
$ 394 $ 0.01
Feb 6, 10 AM $ 0.0₆397
+1.06%
$ 397 $ 0.01
Feb 6, 9 AM $ 0.0₆386
-0.13%
$ 386 $ 0.01
Feb 6, 8 AM $ 0.0₆39
+0.24%
$ 390 $ 0.01
Feb 6, 7 AM $ 0.0₆385
-1.24%
$ 385 $ 0.01
Feb 6, 3 AM $ 0.0₆375
-0.77%
$ 375 $ 0.01
Feb 6, 2 AM $ 0.0₆387
+2.04%
$ 387 $ 0.01
Feb 6, 1 AM $ 0.0₆373
+2.80%
$ 373 $ 0.01
Feb 6, 12 AM $ 0.0₆375
-2.94%
$ 375 $ 0.01
Feb 5, 11 PM $ 0.0₆394
+1.72%
$ 394 $ 0.01
Feb 5, 10 PM $ 0.0₆386
-0.43%
$ 386 $ 0.01
Feb 5, 9 PM $ 0.0₆389
+0.89%
$ 389 $ 0.01
Feb 5, 8 PM $ 0.0₆399
-0.54%
$ 399 $ 0.01
Feb 5, 7 PM $ 0.0₆403
+1.18%
$ 403 $ 0.01
Feb 5, 6 PM $ 0.0₆404
-1.27%
$ 404 $ 0.01
Feb 5, 5 PM $ 0.0₆412
-0.94%
$ 412 $ 0.01
Feb 5, 4 PM $ 0.0₆41
-0.89%
$ 410 $ 0.01
Jan 31, 3 PM $ 0.0₅13
+0.07%
$ 1,302 $ 0
Jan 31, 2 PM $ 0.0₅135
-0.16%
$ 1,353 $ 0
Jan 31, 1 PM $ 0.0₅137
-0.51%
$ 1,369 $ 0
Jan 31, 12 PM $ 0.0₅138
-0.47%
$ 1,379 $ 0
Jan 31, 11 AM $ 0.0₅139
-0.24%
$ 1,386 $ 0
Jan 31, 10 AM $ 0.0₅138
-0.22%
$ 1,382 $ 0
Jan 31, 9 AM $ 0.0₅138
+0.75%
$ 1,378 $ 0
Jan 31, 8 AM $ 0.0₅139
-0.31%
$ 1,393 $ 0
Jan 31, 7 AM $ 0.0₅141
+0.06%
$ 1,407 $ 0
Jan 31, 6 AM $ 0.0₅141
+0.07%
$ 1,412 $ 0
Jan 31, 5 AM $ 0.0₅141
-0.29%
$ 1,406 $ 0
Jan 31, 4 AM $ 0.0₅141
+0.31%
$ 1,412 $ 0
Jan 31, 3 AM $ 0.0₅141
+0.01%
$ 1,407 $ 0
Jan 31, 2 AM $ 0.0₅14
-0.23%
$ 1,402 $ 0
Jan 31, 1 AM $ 0.0₅14
+0.00%
$ 1,402 $ 0
Jan 31, 12 AM $ 0.0₅14
+0.33%
$ 1,399 $ 0
Jan 30, 11 PM $ 0.0₅139
-0.02%
$ 1,393 $ 0
Jan 30, 10 PM $ 0.0₅14
+0.00%
$ 1,396 $ 0.1
Jan 30, 3 PM $ 0.0₅226
+0.05%
$ 2,264 $ 0.1
Jan 30, 2 PM $ 0.0₅226
+0.93%
$ 2,263 $ 0.1
Jan 30, 1 PM $ 0.0₅225
-0.45%
$ 2,245 $ 0.1
Jan 30, 12 PM $ 0.0₅226
+0.45%
$ 2,260 $ 0.1
Jan 30, 11 AM $ 0.0₅225
+0.32%
$ 2,247 $ 0.1
Jan 30, 10 AM $ 0.0₅223
-0.36%
$ 2,234 $ 0
Jan 30, 9 AM $ 0.0₅224
+0.06%
$ 2,236 $ 0
Jan 30, 8 AM $ 0.0₅224
+0.00%
$ 2,245 $ 0
Jan 30, 1 AM $ 0.0₆999
-0.17%
$ 999 $ 1
Jan 30, 12 AM $ 0.0₅1
+0.28%
$ 1,002 $ 1
Jan 29, 11 PM $ 0.0₆997
-0.14%
$ 997 $ 1
Jan 29, 4 PM $ 0.0₆662
+0.19%
$ 662 $ 8
Jan 29, 3 PM $ 0.0₆666
-2.86%
$ 666 $ 8
Jan 29, 2 PM $ 0.0₆694
+0.13%
$ 694 $ 8
Download