SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.4
-37.51%
$ -- $ 2.79 million
Apr 2025 $ 0.64
-3.76%
$ 3.2 billion $ 5.28 million
Mar 2025 $ 0.665
+26.64%
$ 3.32 billion $ 5.34 million
Feb 2025 $ 0.525
+26.27%
$ 2.62 billion $ 8.66 million
Jan 2025 $ 0.396
+43.45%
$ 2.08 billion $ 12.73 million
Dec 2024 $ 0.28
+102.30%
$ 1.38 billion $ 8.79 million
Nov 2024 $ 0.138
+21.28%
$ 690.85 million $ 7.83 million
Oct 2024 $ 0.117
+53.84%
$ 569.35 million $ 2.59 million
Sep 2024 $ 0.0757
-5.37%
$ 378.3 million $ 124.95 million
Aug 2024 $ 0.0799
-21.58%
$ 399.75 million $ 198.28 million
Jul 2024 $ 0.102
-21.69%
$ 509.75 million $ 217.92 million
Jun 2024 $ 0.13
-10.38%
$ 650.9 million $ 75.12 million
Download