SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.4
-33.09%
$ -- $ 446,481
May 12 $ 0.59
-3.43%
$ 2.99 billion $ 711,706
May 5 $ 0.614
-2.22%
$ 3.05 billion $ 823,670
Apr 28 $ 0.634
-1.61%
$ 3.14 billion $ 758,604
Apr 21 $ 0.644
+3.16%
$ 3.22 billion $ 1.06 million
Apr 14 $ 0.624
-2.02%
$ 3.12 billion $ 964,892
Apr 7 $ 0.623
+61.13%
$ 3.19 billion $ 1.17 million
Mar 31 $ 0.531
-20.21%
$ 1.93 billion $ 1.41 million
Mar 24 $ 0.676
+4.32%
$ 3.33 billion $ 1.19 million
Mar 17 $ 0.649
+5.84%
$ 3.24 billion $ 914,117
Mar 10 $ 0.613
+0.43%
$ 3.06 billion $ 895,122
Mar 3 $ 0.613
+10.09%
$ 3.05 billion $ 1.29 million
Feb 24 $ 0.557
+17.04%
$ 2.78 billion $ 1.04 million
Feb 17 $ 0.476
+3.84%
$ 2.38 billion $ 1.03 million
Feb 10 $ 0.47
+5.83%
$ 2.29 billion $ 2.01 million
Feb 3 $ 0.435
+4.22%
$ 2.21 billion $ 3.04 million
Jan 27 $ 0.417
+6.95%
$ 2.09 billion $ 3.2 million
Jan 20 $ 0.39
+8.83%
$ 1.96 billion $ 2.83 million
Jan 13 $ 0.349
+9.45%
$ 1.79 billion $ 2.75 million
Jan 6 $ 0.312
+26.07%
$ 1.59 billion $ 2.1 million
Dec 30 $ 0.255
-9.80%
$ 1.24 billion $ 2.69 million
Dec 23 $ 0.284
+54.34%
$ 1.41 billion $ 3.04 million
Dec 16 $ 0.179
+31.41%
$ 919.55 million $ 1.51 million
Dec 9 $ 0.137
+1.94%
$ 683.25 million $ 868,554
Dec 2 $ 0.134
-3.40%
$ 674.7 million $ 1.2 million
Nov 25 $ 0.139
+0.15%
$ 694.25 million $ 1.6 million
Nov 18 $ 0.138
+15.97%
$ 694.45 million $ 2.64 million
Nov 11 $ 0.12
+15.14%
$ 595 million $ 1.62 million
Nov 4 $ 0.106
+3.75%
$ 545.7 million $ 1.27 million
Oct 28 $ 0.102
-12.73%
$ 508.6 million $ 1.3 million
Oct 21 $ 0.118
-3.65%
$ 583.1 million $ 922,533
Oct 14 $ 0.129
+0.00%
$ -- $ 0
Sep 30 $ 0.129
+70.09%
$ -- $ 1.16 million
Sep 23 $ 0.0757
-5.57%
$ 379 million $ 1.24 million
Sep 16 $ 0.0802
-0.48%
$ 400.95 million $ 15.36 million
Sep 9 $ 0.0807
-2.13%
$ 402.8 million $ 43.2 million
Sep 2 $ 0.0824
-1.26%
$ 412.55 million $ 42.86 million
Aug 26 $ 0.0834
-16.03%
$ 417.1 million $ 50.31 million
Aug 19 $ 0.0996
-0.18%
$ 496.55 million $ 46.14 million
Aug 12 $ 0.0998
-0.08%
$ 498.3 million $ 45.78 million
Aug 5 $ 0.0829
-21.84%
$ 499.5 million $ 19.9 million
Jul 29 $ 0.11
-5.76%
$ 550.1 million $ 39.38 million
Jul 22 $ 0.116
-10.14%
$ 586 million $ 41.74 million
Jul 15 $ 0.125
+18.73%
$ 647.75 million $ 44.75 million
Jul 8 $ 0.118
-3.29%
$ 528.9 million $ 38.12 million
Jul 1 $ 0.123
-5.15%
$ 608.5 million $ 44.66 million
Jun 24 $ 0.13
-9.05%
$ 650.9 million $ 40.49 million
Jun 17 $ 0.146
+0.72%
$ 715.65 million $ 19.83 million
Download