SuperCells Token Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.658
+0.76%
$ 3.29 billion $ 282,216
Apr 2, 2025 $ 0.653
+0.04%
$ 3.27 billion $ 230,982
Apr 1, 2025 $ 0.653
-1.74%
$ 3.27 billion $ 214,826
Mar 31, 2025 $ 0.665
-0.18%
$ 3.32 billion $ 207,144
Mar 30, 2025 $ 0.666
-1.47%
$ 3.33 billion $ 161,157
Mar 29, 2025 $ 0.676
+0.56%
$ 3.38 billion $ 237,517
Mar 28, 2025 $ 0.672
-0.81%
$ 3.36 billion $ 271,102
Mar 27, 2025 $ 0.678
+7.13%
$ 3.39 billion $ 211,561
Mar 26, 2025 $ 0.632
-5.30%
$ 3.16 billion $ 139,108
Mar 25, 2025 $ 0.668
-0.74%
$ 3.34 billion $ 161,670
Mar 24, 2025 $ 0.673
+3.87%
$ 3.36 billion $ 166,805
Mar 23, 2025 $ 0.648
-0.09%
$ 3.24 billion $ 161,098
Mar 22, 2025 $ 0.649
+5.28%
$ 3.24 billion $ 166,923
Mar 21, 2025 $ 0.616
+0.19%
$ 3.08 billion $ 140,089
Mar 20, 2025 $ 0.615
+0.21%
$ 3.08 billion $ 148,600
Mar 19, 2025 $ 0.614
+8.73%
$ 3.07 billion $ 152,350
Mar 18, 2025 $ 0.565
-7.79%
$ 2.82 billion $ 152,225
Mar 17, 2025 $ 0.612
-0.07%
$ 3.06 billion $ 153,931
Mar 16, 2025 $ 0.613
-0.05%
$ 3.06 billion $ 141,995
Mar 15, 2025 $ 0.613
-0.15%
$ 3.07 billion $ 154,762
Mar 14, 2025 $ 0.613
+0.17%
$ 3.07 billion $ 153,853
Mar 13, 2025 $ 0.612
-0.76%
$ 3.06 billion $ 150,884
Mar 12, 2025 $ 0.617
+1.02%
$ 3.08 billion $ 157,936
Mar 11, 2025 $ 0.611
+0.19%
$ 3.06 billion $ 147,256
Mar 10, 2025 $ 0.61
-0.08%
$ 3.05 billion $ 130,431
Mar 9, 2025 $ 0.61
-0.41%
$ 3.05 billion $ 144,638
Mar 8, 2025 $ 0.613
+0.43%
$ 3.06 billion $ 155,244
Mar 7, 2025 $ 0.61
+2.97%
$ 3.05 billion $ 651,898
Mar 6, 2025 $ 0.593
+0.33%
$ 2.96 billion $ 121,862
Mar 5, 2025 $ 0.591
+1.31%
$ 2.95 billion $ 118,707
Mar 4, 2025 $ 0.583
-0.10%
$ 2.92 billion $ 116,655
Mar 3, 2025 $ 0.584
+4.82%
$ 2.92 billion $ 128,503
Mar 2, 2025 $ 0.557
+6.13%
$ 2.78 billion $ 123,867
Mar 1, 2025 $ 0.525
-0.05%
$ 2.62 billion $ 112,927
Feb 28, 2025 $ 0.525
+3.72%
$ 2.62 billion $ 75,935
Feb 27, 2025 $ 0.506
+2.21%
$ 2.53 billion $ 125,085
Feb 26, 2025 $ 0.495
+2.63%
$ 2.48 billion $ 116,199
Feb 25, 2025 $ 0.482
+1.07%
$ 2.41 billion $ 375,346
Feb 24, 2025 $ 0.477
+0.33%
$ 2.39 billion $ 106,378
Feb 23, 2025 $ 0.476
+0.07%
$ 2.38 billion $ 81,049
Feb 22, 2025 $ 0.476
+1.51%
$ 2.38 billion $ 108,003
Feb 21, 2025 $ 0.468
+0.28%
$ 2.34 billion $ 134,350
Feb 20, 2025 $ 0.467
-1.10%
$ 2.34 billion $ 121,636
Feb 19, 2025 $ 0.472
+0.46%
$ 2.36 billion $ 86,385
Feb 18, 2025 $ 0.47
-0.31%
$ 2.35 billion $ 200,929
Feb 17, 2025 $ 0.472
+3.02%
$ 2.36 billion $ 376,392
Feb 16, 2025 $ 0.458
-2.57%
$ 2.29 billion $ 352,217
Feb 15, 2025 $ 0.47
+3.26%
$ 2.35 billion $ 335,893
Feb 14, 2025 $ 0.455
-3.83%
$ 2.27 billion $ 227,141
Feb 13, 2025 $ 0.473
+5.71%
$ 2.37 billion $ 232,743