SuperCells Token Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.45
+4.85%
$ 2.25 billion $ 304,078
Feb 11, 2025 $ 0.43
-5.55%
$ 2.15 billion $ 456,427
Feb 10, 2025 $ 0.45
+1.40%
$ 2.25 billion $ 457,416
Feb 9, 2025 $ 0.443
+1.75%
$ 2.21 billion $ 409,728
Feb 8, 2025 $ 0.435
-0.51%
$ 2.18 billion $ 281,241
Feb 7, 2025 $ 0.437
-3.83%
$ 2.19 billion $ 394,056
Feb 6, 2025 $ 0.455
-0.38%
$ 2.27 billion $ 440,302
Feb 5, 2025 $ 0.456
+1.18%
$ 2.28 billion $ 557,834
Feb 4, 2025 $ 0.451
-1.95%
$ 2.26 billion $ 656,112
Feb 3, 2025 $ 0.46
+10.19%
$ 2.3 billion $ 714,735
Feb 2, 2025 $ 0.417
-0.98%
$ 2.09 billion $ 504,343
Feb 1, 2025 $ 0.421
+1.40%
$ 2.11 billion $ 428,378
Jan 31, 2025 $ 0.416
+4.96%
$ 2.08 billion $ 393,293
Jan 30, 2025 $ 0.396
-0.27%
$ 1.98 billion $ 506,150
Jan 29, 2025 $ 0.397
-0.02%
$ 1.99 billion $ 373,869
Jan 28, 2025 $ 0.397
+0.39%
$ 1.99 billion $ 538,045
Jan 27, 2025 $ 0.396
+1.39%
$ 1.98 billion $ 451,596
Jan 26, 2025 $ 0.391
+0.16%
$ 1.96 billion $ 337,975
Jan 25, 2025 $ 0.39
+0.85%
$ 1.95 billion $ 522,950
Jan 24, 2025 $ 0.387
+4.36%
$ 1.94 billion $ 491,485
Jan 23, 2025 $ 0.371
+5.77%
$ 1.86 billion $ 329,164
Jan 22, 2025 $ 0.351
-0.98%
$ 1.75 billion $ 582,368
Jan 21, 2025 $ 0.354
-0.80%
$ 1.77 billion $ 556,591
Jan 20, 2025 $ 0.356
-0.65%
$ 1.78 billion $ 346,941
Jan 19, 2025 $ 0.359
+2.76%
$ 1.79 billion $ 338,247
Jan 18, 2025 $ 0.349
+0.53%
$ 1.74 billion $ 535,977
Jan 17, 2025 $ 0.341
+10.96%
$ 1.71 billion $ 609,683
Jan 16, 2025 $ 0.307
-3.06%
$ 1.54 billion $ 466,266
Jan 15, 2025 $ 0.314
-0.48%
$ 1.57 billion $ 253,755
Jan 14, 2025 $ 0.315
+2.37%
$ 1.58 billion $ 464,188
Jan 13, 2025 $ 0.308
-3.37%
$ 1.54 billion $ 422,289
Jan 12, 2025 $ 0.319
+2.27%
$ 1.59 billion $ 488,041
Jan 11, 2025 $ 0.312
+19.42%
$ 1.56 billion $ 440,565
Jan 10, 2025 $ 0.261
-7.71%
$ 1.31 billion $ 257,272
Jan 9, 2025 $ 0.283
-2.14%
$ 1.41 billion $ 422,878
Jan 8, 2025 $ 0.289
-2.18%
$ 1.45 billion $ 414,020
Jan 7, 2025 $ 0.295
+4.95%
$ 1.48 billion $ 325,779
Jan 6, 2025 $ 0.281
+13.84%
$ 1.41 billion $ 241,937
Jan 5, 2025 $ 0.248
-3.06%
$ 1.24 billion $ 273,487
Jan 4, 2025 $ 0.255
-1.72%
$ 1.28 billion $ 465,817
Jan 3, 2025 $ 0.259
-4.99%
$ 1.29 billion $ 457,423
Jan 2, 2025 $ 0.273
-0.68%
$ 1.36 billion $ 475,339
Jan 1, 2025 $ 0.274
-0.55%
$ 1.37 billion $ 344,612
Dec 31, 2024 $ 0.276
-1.19%
$ 1.38 billion $ 376,476
Dec 30, 2024 $ 0.28
-1.18%
$ 1.4 billion $ 569,776
Dec 29, 2024 $ 0.282
-0.54%
$ 1.41 billion $ 728,815
Dec 28, 2024 $ 0.284
-0.30%
$ 1.42 billion $ 793,754
Dec 27, 2024 $ 0.284
+12.34%
$ 1.42 billion $ 625,037
Dec 26, 2024 $ 0.253
+2.57%
$ 1.27 billion $ 681,925
Dec 25, 2024 $ 0.247
+29.76%
$ 1.23 billion $ 414,110