SuperCells Token Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.19
+2.64%
$ 950.85 million $ 224,894
Dec 23, 2024 $ 0.185
+0.68%
$ 924.95 million $ 299,776
Dec 22, 2024 $ 0.184
+2.59%
$ 919.55 million $ 323,651
Dec 21, 2024 $ 0.179
-1.20%
$ 896.35 million $ 292,122
Dec 20, 2024 $ 0.181
-0.93%
$ 907 million $ 332,259
Dec 19, 2024 $ 0.183
-0.82%
$ 917.45 million $ 336,290
Dec 18, 2024 $ 0.185
+44.92%
$ 926.3 million $ 255,933
Dec 17, 2024 $ 0.128
-7.41%
$ 639.9 million $ 140,673
Dec 16, 2024 $ 0.138
+1.36%
$ 691.35 million $ 156,610
Dec 15, 2024 $ 0.137
-0.83%
$ 683.25 million $ 213,182
Dec 14, 2024 $ 0.137
+0.60%
$ 687.3 million $ 227,236
Dec 13, 2024 $ 0.137
+6.30%
$ 684.85 million $ 225,022
Dec 12, 2024 $ 0.129
+1.94%
$ 644.5 million $ 89,072
Dec 11, 2024 $ 0.126
-0.64%
$ 634.3 million $ 91,266
Dec 10, 2024 $ 0.127
+0.35%
$ 636 million $ 82,319
Dec 9, 2024 $ 0.127
-6.02%
$ 633.6 million $ 153,640
Dec 8, 2024 $ 0.135
+0.53%
$ 674.7 million $ 175,146
Dec 7, 2024 $ 0.134
-3.26%
$ 671.15 million $ 253,232
Dec 6, 2024 $ 0.139
+0.22%
$ 693.95 million $ 207,509
Dec 5, 2024 $ 0.138
+0.77%
$ 692.1 million $ 127,538
Dec 4, 2024 $ 0.138
+3.13%
$ 687.2 million $ 174,133
Dec 3, 2024 $ 0.133
-3.26%
$ 667.15 million $ 187,464
Dec 2, 2024 $ 0.139
-0.17%
$ -- $ 246,352
Dec 1, 2024 $ 0.139
+0.49%
$ 694.25 million $ 158,353
Nov 30, 2024 $ 0.138
+0.33%
$ 690.85 million $ 246,047
Nov 29, 2024 $ 0.138
+1.41%
$ 692.25 million $ 263,209
Nov 28, 2024 $ 0.136
+0.92%
$ 680 million $ 231,855
Nov 27, 2024 $ 0.135
-0.69%
$ 673.45 million $ 211,486
Nov 26, 2024 $ 0.136
-0.59%
$ 679.15 million $ 249,034
Nov 25, 2024 $ 0.137
-1.41%
$ 683.45 million $ 241,873
Nov 24, 2024 $ 0.139
+0.66%
$ 694.45 million $ 324,514
Nov 23, 2024 $ 0.138
-0.37%
$ 689.45 million $ 134,852
Nov 22, 2024 $ 0.138
-0.51%
$ 692.35 million $ 233,033
Nov 21, 2024 $ 0.139
-0.01%
$ 695.75 million $ 313,177
Nov 20, 2024 $ 0.139
+0.87%
$ 695.75 million $ 523,559
Nov 19, 2024 $ 0.138
+1.05%
$ 689.9 million $ 682,558
Nov 18, 2024 $ 0.137
+14.74%
$ 682.7 million $ 756,670
Nov 17, 2024 $ 0.119
-1.05%
$ 595 million $ 47,293
Nov 16, 2024 $ 0.12
+0.29%
$ 601.3 million $ 212,683
Nov 15, 2024 $ 0.12
+3.79%
$ 599.95 million $ 296,512
Nov 14, 2024 $ 0.116
+0.04%
$ 580.3 million $ 245,447
Nov 13, 2024 $ 0.116
+4.55%
$ 580.05 million $ 269,011
Nov 12, 2024 $ 0.111
+6.07%
$ 554.8 million $ 386,049
Nov 11, 2024 $ 0.105
+0.15%
$ 523.05 million $ 210,847
Nov 10, 2024 $ 0.109
+3.43%
$ 545.7 million $ 218,066
Nov 9, 2024 $ 0.106
+2.36%
$ 527.55 million $ 226,368
Nov 8, 2024 $ 0.103
+1.75%
$ 515.05 million $ 230,152
Nov 7, 2024 $ 0.101
+0.27%
$ 506.3 million $ 224,213
Nov 6, 2024 $ 0.101
-0.17%
$ 504.9 million $ 224,798
Nov 5, 2024 $ 0.101
-0.22%
$ 506.75 million $ 192,111