SuperCells Token Historical Data

SCT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.102
-0.16%
$ 507.7 million $ 173,242
Nov 3, 2024 $ 0.102
-2.53%
$ 508.6 million $ 183,726
Nov 2, 2024 $ 0.104
-7.31%
$ 521.8 million $ 123,708
Nov 1, 2024 $ 0.113
-0.93%
$ 563.3 million $ 199,988
Oct 31, 2024 $ 0.114
-2.24%
$ 569.35 million $ 197,322
Oct 30, 2024 $ 0.117
+2.00%
$ 582.75 million $ 193,874
Oct 29, 2024 $ 0.114
-0.62%
$ 570.1 million $ 201,896
Oct 28, 2024 $ 0.115
-1.64%
$ 573.25 million $ 201,392
Oct 27, 2024 $ 0.117
-1.50%
$ 583.1 million $ 204,151
Oct 26, 2024 $ 0.118
-1.06%
$ 591.65 million $ 180,608
Oct 25, 2024 $ 0.12
+5.46%
$ 597.9 million $ 205,227
Oct 24, 2024 $ 0.113
-0.04%
$ 567.15 million $ 188,019
Oct 23, 2024 $ 0.114
-11.94%
$ 568.7 million $ 219,151
Oct 22, 2024 $ 0.129
+5.18%
$ 645.85 million $ 129,529
Oct 16, 2024 $ 0.129
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.129
+0.00%
$ 643.8 million $ 0
Oct 6, 2024 $ 0.129
+0.00%
$ -- $ 933
Oct 5, 2024 $ 0.129
+0.02%
$ 643.8 million $ 38,346
Oct 4, 2024 $ 0.129
+28.62%
$ 643.8 million $ 194,013
Oct 3, 2024 $ 0.1
+5.67%
$ 500.05 million $ 201,250
Oct 2, 2024 $ 0.0946
+11.19%
$ 473.1 million $ 260,947
Oct 1, 2024 $ 0.0851
+12.29%
$ 425.35 million $ 172,248
Sep 30, 2024 $ 0.0757
-0.05%
$ 378.3 million $ 297,817
Sep 29, 2024 $ 0.0758
+0.11%
$ 379 million $ 86,177
Sep 28, 2024 $ 0.0757
-0.08%
$ 378.7 million $ 289,317
Sep 27, 2024 $ 0.0758
+2.12%
$ 379 million $ 107,263
Sep 26, 2024 $ 0.0743
-7.26%
$ 371.3 million $ 187,806
Sep 25, 2024 $ 0.0802
-0.06%
$ 401.1 million $ 219,083
Sep 24, 2024 $ 0.0802
+0.07%
$ 401.2 million $ 171,740
Sep 23, 2024 $ 0.0801
-0.10%
$ 400.65 million $ 267,348
Sep 22, 2024 $ 0.0802
+0.04%
$ 400.95 million $ 182,545
Sep 21, 2024 $ 0.0802
+0.00%
$ 401.15 million $ 125,007
Sep 20, 2024 $ 0.0802
+0.00%
$ 400.9 million $ 194,928
Sep 19, 2024 $ 0.0801
-0.15%
$ 400.65 million $ 188,571
Sep 18, 2024 $ 0.0801
-0.09%
$ -- $ 212,818
Sep 17, 2024 $ 0.0801
-0.12%
$ 400.75 million $ 7.52 million
Sep 16, 2024 $ 0.0802
-0.47%
$ 401.2 million $ 7.12 million
Sep 15, 2024 $ 0.0806
-0.19%
$ 402.8 million $ 7.54 million
Sep 14, 2024 $ 0.0807
+0.00%
$ 403.45 million $ 7.62 million
Sep 13, 2024 $ 0.0807
-0.06%
$ 403.35 million $ 7.03 million
Sep 12, 2024 $ 0.0807
-0.07%
$ 403.6 million $ 7.05 million
Sep 11, 2024 $ 0.0808
-0.21%
$ 403.9 million $ 7.32 million
Sep 10, 2024 $ 0.0809
-1.78%
$ 404.7 million $ 7.09 million
Sep 9, 2024 $ 0.0824
+0.00%
$ 412.25 million $ 7.08 million
Sep 8, 2024 $ 0.0825
+0.11%
$ 412.55 million $ 7.14 million
Sep 7, 2024 $ 0.0824
-0.28%
$ 412.15 million $ 7.14 million
Sep 6, 2024 $ 0.0827
-0.41%
$ 413.35 million $ 7.18 million
Sep 5, 2024 $ 0.0831
-0.12%
$ 415.55 million $ 7.11 million
Sep 4, 2024 $ 0.0832
-0.08%
$ 415.85 million $ 7.15 million
Sep 3, 2024 $ 0.0833
-0.11%
$ 416.25 million $ 7.1 million