SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.4
-3.06%
$ -- $ 65,442
May 22, 2025 $ 0.413
-26.12%
$ 2.06 billion $ 72,473
May 21, 2025 $ 0.558
-1.55%
$ 2.79 billion $ 92,724
May 20, 2025 $ 0.567
-2.91%
$ 2.84 billion $ 97,934
May 19, 2025 $ 0.584
-2.26%
$ 2.92 billion $ 117,907
May 18, 2025 $ 0.598
+1.30%
$ 2.99 billion $ 127,049
May 17, 2025 $ 0.59
-1.30%
$ 2.95 billion $ 120,173
May 16, 2025 $ 0.597
-1.79%
$ 2.99 billion $ 115,116
May 15, 2025 $ 0.609
-2.76%
$ 3.04 billion $ 108,822
May 14, 2025 $ 0.626
+0.09%
$ 3.13 billion $ 113,994
May 13, 2025 $ 0.626
-0.23%
$ 3.13 billion $ 142,871
May 12, 2025 $ 0.628
+2.77%
$ 3.14 billion $ 110,730
May 11, 2025 $ 0.611
-0.58%
$ 3.05 billion $ 201,680
May 10, 2025 $ 0.614
-2.14%
$ 3.07 billion $ 174,412
May 9, 2025 $ 0.627
+3.76%
$ 3.13 billion $ 171,582
May 8, 2025 $ 0.603
-1.28%
$ 3.02 billion $ 152,229
May 7, 2025 $ 0.611
-0.94%
$ 3.06 billion $ 178,713
May 6, 2025 $ 0.617
-0.46%
$ 3.09 billion $ 46,355
May 5, 2025 $ 0.62
-1.21%
$ 3.1 billion $ 100,380
May 4, 2025 $ 0.628
-1.02%
$ 3.14 billion $ 118,093
May 3, 2025 $ 0.634
-0.40%
$ 3.17 billion $ 111,709
May 2, 2025 $ 0.637
-0.59%
$ 3.18 billion $ 123,149
May 1, 2025 $ 0.64
+0.04%
$ 3.2 billion $ 127,983
Apr 30, 2025 $ 0.64
+0.60%
$ 3.2 billion $ 133,524
Apr 29, 2025 $ 0.636
-0.02%
$ -- $ 129,687
Apr 28, 2025 $ 0.636
-1.33%
$ 3.18 billion $ 132,552
Apr 27, 2025 $ 0.644
+0.00%
$ 3.22 billion $ 147,469
Apr 26, 2025 $ 0.644
-0.05%
$ 3.22 billion $ 163,598
Apr 25, 2025 $ 0.645
+0.83%
$ 3.22 billion $ 161,111
Apr 24, 2025 $ 0.639
+1.10%
$ 3.2 billion $ 162,033
Apr 23, 2025 $ 0.633
-0.46%
$ 3.16 billion $ 160,003
Apr 22, 2025 $ 0.635
-1.77%
$ 3.18 billion $ 119,705
Apr 21, 2025 $ 0.647
+3.55%
$ 3.23 billion $ 150,741
Apr 20, 2025 $ 0.625
+0.06%
$ 3.12 billion $ 159,922
Apr 19, 2025 $ 0.624
+0.04%
$ 3.12 billion $ 158,112
Apr 18, 2025 $ 0.624
-0.03%
$ 3.12 billion $ 158,685
Apr 17, 2025 $ 0.624
-0.01%
$ 3.12 billion $ 158,607
Apr 16, 2025 $ 0.624
-2.82%
$ 3.12 billion $ 159,523
Apr 15, 2025 $ 0.642
-1.62%
$ 3.21 billion $ 164,904
Apr 14, 2025 $ 0.653
+2.46%
$ 3.27 billion $ 165,059
Apr 13, 2025 $ 0.637
+2.31%
$ 3.19 billion $ 163,043
Apr 12, 2025 $ 0.623
-1.16%
$ 3.11 billion $ 165,745
Apr 11, 2025 $ 0.63
-1.73%
$ 3.15 billion $ 189,746
Apr 10, 2025 $ 0.641
+0.19%
$ 3.21 billion $ 216,331
Apr 9, 2025 $ 0.64
-0.10%
$ 3.2 billion $ 216,224
Apr 8, 2025 $ 0.641
-0.23%
$ 3.2 billion $ 216,156
Apr 7, 2025 $ 0.642
+66.17%
$ 3.21 billion $ 168,828
Apr 6, 2025 $ 0.386
-27.24%
$ 1.93 billion $ 153,178
Apr 5, 2025 $ 0.531
-16.68%
$ 2.66 billion $ 195,159
Apr 4, 2025 $ 0.638
-3.17%
$ 3.19 billion $ 279,405
Download