Kadena AI Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.992
+0.00%
$ 29.76 million $ 42
Feb 15, 10 AM $ 0.992
+0.10%
$ 29.77 million $ 29
Feb 14, 8 PM $ 1
+0.00%
$ 30.12 million $ 56
Feb 14, 6 PM $ 1
+0.01%
$ 30.07 million $ 19
Feb 14, 2 PM $ 0.998
+0.00%
$ 29.94 million $ 6
Feb 14, 7 AM $ 0.988
+0.00%
$ 29.63 million $ 3
Download