BlinkBot Historical Data

BLINK
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0₉106
+0.00%
$ -- $ 45
Jan 23, 3 AM $ 209.56M
+0.00%
$ 20.96 quadrillion $ 108
Jan 22, 2 PM $ 207.45M
+7.38%
$ 20.74 quadrillion $ 0
Jan 21, 4 PM $ 0.0182
+0.00%
$ 1.82 million $ 494
Jan 21, 9 AM $ 0.0017
+0.00%
$ 169,514 $ 79
Jan 20, 7 PM $ 0.00959
-0.05%
$ 958,763 $ 83,878
Jan 20, 6 PM $ 0.0096
+0.08%
$ 960,040 $ 83,362
Jan 20, 5 PM $ 0.00958
-0.20%
$ 958,262 $ 81,952
Jan 20, 4 PM $ 0.00961
-1.52%
$ 961,112 $ 80,407
Jan 20, 3 PM $ 0.00974
-1.11%
$ 973,694 $ 76,600
Jan 20, 2 PM $ 0.00975
-0.47%
$ 975,045 $ 74,898
Jan 20, 1 PM $ 0.0098
-1.53%
$ 979,568 $ 73,064
Jan 20, 12 PM $ 0.00995
+0.09%
$ 994,965 $ 71,436
Jan 20, 11 AM $ 0.00994
+0.17%
$ 993,858 $ 69,237
Jan 20, 10 AM $ 0.00993
-0.05%
$ 992,596 $ 68,738
Jan 20, 9 AM $ 0.00993
-0.51%
$ 992,538 $ 67,741
Jan 20, 8 AM $ 0.00997
+0.02%
$ 997,246 $ 66,335
Jan 20, 7 AM $ 0.00999
+0.23%
$ 999,283 $ 65,115
Jan 20, 6 AM $ 0.00996
+0.09%
$ 995,865 $ 63,229
Jan 20, 5 AM $ 0.00994
+0.10%
$ 994,296 $ 61,432
Jan 20, 4 AM $ 0.00995
-0.06%
$ 995,138 $ 58,832
Jan 20, 3 AM $ 0.00997
-1.02%
$ 997,011 $ 55,451
Jan 20, 2 AM $ 0.01
+0.15%
$ 1 million $ 49,013
Jan 20, 1 AM $ 0.0101
+1.01%
$ 1.01 million $ 42,422
Jan 20, 12 AM $ 0.00997
+0.34%
$ 996,764 $ 35,846
Jan 19, 9 PM $ 0.0101
+0.16%
$ 1.01 million $ 34,414
Jan 19, 8 PM $ 0.0101
+1.14%
$ 1.01 million $ 33,487
Jan 19, 7 PM $ 0.01
-0.20%
$ 1 million $ 24,651
Jan 19, 6 PM $ 0.0102
-5.72%
$ 1.02 million $ 24,050
Jan 19, 5 PM $ 0.0108
+0.12%
$ 1.08 million $ 19,913
Jan 19, 4 PM $ 0.0106
+0.36%
$ 1.06 million $ 18,793
Jan 19, 3 PM $ 0.0105
+0.00%
$ 1.05 million $ 18,168
Jan 19, 12 PM $ 0.0109
+0.00%
$ 1.09 million $ 17,730
Jan 19, 10 AM $ 0.0109
+0.00%
$ 1.09 million $ 17,116
Jan 19, 9 AM $ 0.0111
-0.11%
$ 1.11 million $ 15,995
Jan 19, 1 AM $ 0.0127
-0.48%
$ 1.27 million $ 10,162
Jan 19, 12 AM $ 0.0128
+0.00%
$ 1.28 million $ 9,531
Jan 18, 11 PM $ 0.0127
+0.00%
$ 1.27 million $ 15,271
Jan 18, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 15,245
Jan 18, 3 PM $ 0.0141
-0.36%
$ 1.41 million $ 8,362
Jan 18, 2 PM $ 0.0136
+0.00%
$ 1.36 million $ 7,708
Jan 18, 1 PM $ 0.0134
+0.00%
$ 1.34 million $ 7,244
Jan 18, 9 AM $ 0.0134
+1.22%
$ 1.34 million $ 5,862
Jan 18, 8 AM $ 0.0132
-0.01%
$ 1.32 million $ 4,149
Jan 18, 7 AM $ 0.0132
+0.08%
$ 1.32 million $ 4,110
Jan 18, 5 AM $ 0.0133
+0.00%
$ 1.33 million $ 3,904
Jan 18, 4 AM $ 0.0132
-0.04%
$ 1.32 million $ 3,896
Jan 18, 3 AM $ 0.0133
-1.01%
$ 1.33 million $ 3,821
Jan 18, 2 AM $ 0.0134
+0.54%
$ 1.34 million $ 24,400
Jan 18, 1 AM $ 0.0134
+0.13%
$ 1.34 million $ 24,642
Download