BlinkBot Historical Data

BLINK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0133
-0.38%
$ 1.33 million $ 24,395
Jan 17, 11 PM $ 0.0134
+0.39%
$ 1.34 million $ 24,169
Jan 17, 10 PM $ 0.0133
-0.24%
$ 1.33 million $ 23,889
Jan 17, 9 PM $ 0.0133
-1.22%
$ 1.33 million $ 23,713
Jan 17, 8 PM $ 0.0135
+0.86%
$ 1.35 million $ 22,995
Jan 17, 7 PM $ 0.0134
-1.14%
$ 1.34 million $ 22,614
Jan 17, 6 PM $ 0.0136
+0.11%
$ 1.36 million $ 20,967
Jan 17, 5 PM $ 0.0135
-0.29%
$ 1.35 million $ 20,301
Jan 17, 4 PM $ 0.0136
-0.37%
$ 1.36 million $ 20,025
Jan 17, 3 PM $ 0.0137
+0.08%
$ 1.37 million $ 19,722
Jan 17, 2 PM $ 0.0136
-1.05%
$ 1.36 million $ 10,777
Jan 17, 1 PM $ 0.0138
-1.30%
$ 1.38 million $ 16,595
Jan 17, 12 PM $ 0.0139
+0.05%
$ 1.39 million $ 14,420
Jan 17, 11 AM $ 0.014
+0.61%
$ 1.4 million $ 13,616
Jan 17, 10 AM $ 0.0139
-0.05%
$ 1.39 million $ 12,476
Jan 17, 9 AM $ 0.0139
-0.45%
$ 1.39 million $ 12,394
Jan 17, 8 AM $ 0.014
-0.18%
$ 1.4 million $ 12,062
Jan 17, 7 AM $ 0.014
-0.32%
$ 1.4 million $ 11,414
Jan 17, 6 AM $ 0.014
+0.26%
$ 1.4 million $ 10,384
Jan 17, 5 AM $ 0.014
-0.07%
$ 1.4 million $ 9,690
Jan 17, 4 AM $ 0.014
-0.38%
$ 1.4 million $ 9,548
Jan 17, 3 AM $ 0.014
-0.01%
$ 1.4 million $ 8,881
Jan 17, 2 AM $ 0.014
-0.04%
$ 1.4 million $ 94,751
Jan 17, 1 AM $ 0.014
-1.51%
$ 1.4 million $ 93,784
Jan 17, 12 AM $ 0.0142
+1.59%
$ 1.42 million $ 90,707
Jan 16, 11 PM $ 0.014
-0.15%
$ 1.4 million $ 89,799
Jan 16, 10 PM $ 0.014
-0.18%
$ 1.4 million $ 89,309
Jan 16, 9 PM $ 0.0141
+0.07%
$ 1.41 million $ 88,728
Jan 16, 8 PM $ 0.014
+0.23%
$ 1.4 million $ 88,102
Jan 16, 7 PM $ 0.014
+0.57%
$ 1.4 million $ 86,911
Jan 16, 6 PM $ 0.014
+1.06%
$ 1.4 million $ 85,050
Jan 16, 5 PM $ 0.0138
-0.69%
$ 1.38 million $ 83,486
Jan 16, 4 PM $ 0.0139
-0.72%
$ 1.39 million $ 82,725
Jan 16, 3 PM $ 0.014
-0.86%
$ 1.4 million $ 82,000
Jan 16, 2 PM $ 0.0141
-0.08%
$ 1.41 million $ 80,503
Jan 16, 1 PM $ 0.0141
+0.12%
$ 1.41 million $ 79,561
Jan 16, 12 PM $ 0.0141
+0.41%
$ 1.41 million $ 78,675
Jan 16, 11 AM $ 0.0141
+0.66%
$ 1.41 million $ 77,068
Jan 16, 10 AM $ 0.014
+0.09%
$ 1.4 million $ 69,216
Jan 16, 9 AM $ 0.0139
+0.53%
$ 1.39 million $ 67,065
Jan 16, 8 AM $ 0.0139
-5.21%
$ 1.39 million $ 64,380
Jan 16, 7 AM $ 0.0146
+0.13%
$ 1.46 million $ 58,170
Jan 16, 6 AM $ 0.0146
-0.03%
$ 1.46 million $ 57,976
Jan 16, 5 AM $ 0.0146
+0.14%
$ 1.46 million $ 57,189
Jan 16, 4 AM $ 0.0146
+0.18%
$ 1.46 million $ 55,953
Jan 16, 3 AM $ 0.0146
+1.37%
$ 1.46 million $ 54,869
Jan 16, 2 AM $ 0.0144
-0.27%
$ 1.44 million $ 106,112
Jan 16, 1 AM $ 0.0144
-0.53%
$ 1.44 million $ 102,424
Jan 15, 11 PM $ 0.0153
+0.17%
$ 1.53 million $ 11,008
Jan 15, 10 PM $ 0.0153
+3.14%
$ 1.53 million $ 11,006