Based Crab Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0000817
+3.43%
$-- $208,760
Jun 24, 5 AM $0.0000788
+10.15%
$-- $204,329
Jun 24, 4 AM $0.0000723
+0.21%
$-- $189,439
Jun 24, 3 AM $0.0000715
+2.39%
$-- $195,504
Jun 24, 2 AM $0.0000702
-1.31%
$-- $191,112
Jun 24, 1 AM $0.0000706
-1.52%
$-- $202,476
Jun 24, 12 AM $0.0000718
+0.21%
$-- $214,050
Jun 23, 11 PM $0.000072
-1.55%
$-- $220,884
Jun 23, 10 PM $0.0000744
+10.27%
$-- $231,778
Jun 23, 9 PM $0.0000673
+1.24%
$-- $215,833
Jun 23, 8 PM $0.0000667
-1.61%
$-- $222,580
Jun 23, 7 PM $0.0000684
+15.90%
$-- $238,704
Jun 23, 6 PM $0.0000594
-1.23%
$-- $205,870
Jun 23, 5 PM $0.0000592
-6.10%
$-- $214,680
Jun 23, 4 PM $0.0000618
+0.40%
$-- $225,950
Jun 23, 3 PM $0.000062
-6.26%
$-- $242,011
Jun 23, 2 PM $0.0000653
-0.83%
$-- $258,742
Jun 23, 1 PM $0.0000656
+3.19%
$-- $257,895
Jun 23, 8 AM $0.0000528
-10.28%
$-- $195,078
Jun 23, 7 AM $0.0000595
+2.00%
$-- $218,899
Jun 23, 6 AM $0.0000589
-7.60%
$-- $202,848
Jun 23, 5 AM $0.0000645
-3.85%
$-- $213,820
Jun 23, 4 AM $0.0000679
-2.67%
$-- $209,500
Jun 23, 3 AM $0.0000689
+7.55%
$-- $202,555
Jun 23, 2 AM $0.0000648
-3.12%
$-- $179,371
Jun 23, 1 AM $0.0000673
+3.61%
$-- $178,637
Jun 23, 12 AM $0.0000659
+5.33%
$-- $160,046
Jun 22, 11 PM $0.0000625
+1.12%
$-- $146,822
Jun 22, 10 PM $0.0000599
+11.85%
$-- $124,460
Jun 22, 9 PM $0.0000542
-0.80%
$-- $99,520
Jun 22, 8 PM $0.0000556
-4.76%
$-- $86,363
Jun 22, 7 PM $0.0000571
-11.72%
$-- $82,617
Download