Based Crab Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0000651
+0.00%
$ -- $ 196,610
4:06 AM $ 0.0000656
-2.46%
$ -- $ 196,610
4:05 AM $ 0.0000678
-1.34%
$ -- $ 204,789
4:04 AM $ 0.000069
-0.39%
$ -- $ 207,833
4:03 AM $ 0.0000698
-1.65%
$ -- $ 206,109
4:02 AM $ 0.0000697
+0.51%
$ -- $ 206,109
4:01 AM $ 0.0000701
+0.21%
$ -- $ 207,664
4:00 AM $ 0.0000704
+1.00%
$ -- $ 204,554
3:59 AM $ 0.0000689
-1.92%
$ -- $ 202,555
3:58 AM $ 0.0000693
+0.00%
$ -- $ 202,555
3:56 AM $ 0.0000684
+0.87%
$ -- $ 202,390
3:55 AM $ 0.0000682
+0.00%
$ -- $ 198,943
3:54 AM $ 0.0000672
-0.28%
$ -- $ 199,175
3:53 AM $ 0.000068
-0.91%
$ -- $ 198,824
3:52 AM $ 0.0000674
-1.04%
$ -- $ 205,554
3:51 AM $ 0.0000689
-1.32%
$ -- $ 205,554
3:50 AM $ 0.0000695
+0.00%
$ -- $ 206,312
3:48 AM $ 0.0000701
-0.45%
$ -- $ 207,017
3:47 AM $ 0.0000701
-0.56%
$ -- $ 201,969
3:46 AM $ 0.0000688
+0.00%
$ -- $ 203,951
3:45 AM $ 0.0000697
-1.20%
$ -- $ 203,951
3:44 AM $ 0.0000692
+0.00%
$ -- $ 200,768
3:43 AM $ 0.0000686
+0.86%
$ -- $ 198,774
3:42 AM $ 0.0000677
+0.00%
$ -- $ 197,446
3:41 AM $ 0.0000676
-2.06%
$ -- $ 203,618
3:40 AM $ 0.0000699
-1.34%
$ -- $ 203,917
3:39 AM $ 0.0000704
-3.81%
$ -- $ 203,917
3:38 AM $ 0.0000715
+1.89%
$ -- $ 203,809
3:37 AM $ 0.0000713
+0.00%
$ -- $ 204,621
3:36 AM $ 0.0000705
+1.61%
$ -- $ 200,267
3:35 AM $ 0.000069
+0.50%
$ -- $ 196,349
3:34 AM $ 0.0000684
+1.89%
$ -- $ 196,349
3:33 AM $ 0.0000667
-1.57%
$ -- $ 196,121
3:32 AM $ 0.0000674
-1.87%
$ -- $ 198,629
3:31 AM $ 0.0000695
+4.01%
$ -- $ 192,988
3:30 AM $ 0.0000675
+0.08%
$ -- $ 195,836
3:29 AM $ 0.000068
+3.70%
$ -- $ 189,769
3:27 AM $ 0.000066
-1.78%
$ -- $ 180,807
3:26 AM $ 0.0000664
+3.70%
$ -- $ 180,807
3:25 AM $ 0.0000631
-2.70%
$ -- $ 183,939
3:24 AM $ 0.0000643
-0.60%
$ -- $ 190,636
3:23 AM $ 0.0000658
+0.00%
$ -- $ 190,636
3:22 AM $ 0.0000667
+1.37%
$ -- $ 184,176
3:20 AM $ 0.0000645
+2.27%
$ -- $ 179,837
3:19 AM $ 0.0000639
-3.06%
$ -- $ 183,020
3:18 AM $ 0.0000668
-0.53%
$ -- $ 190,887
3:17 AM $ 0.0000665
+0.18%
$ -- $ 186,359
3:16 AM $ 0.0000656
-0.94%
$ -- $ 188,649
3:15 AM $ 0.0000664
+0.00%
$ -- $ 188,962
3:14 AM $ 0.000067
+0.00%
$ -- $ 188,962
Download