Based Crab Historical Data

CRAB Page 11
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0000662
+0.31%
$ -- $ 182,079
2:52 AM $ 0.0000653
+1.44%
$ -- $ 180,266
2:51 AM $ 0.0000651
+0.00%
$ -- $ 180,266
2:50 AM $ 0.0000647
+2.15%
$ -- $ 172,070
2:49 AM $ 0.0000619
-0.25%
$ -- $ 175,307
2:48 AM $ 0.0000632
-0.46%
$ -- $ 182,143
2:47 AM $ 0.0000637
-1.50%
$ -- $ 182,143
2:46 AM $ 0.0000657
+0.81%
$ -- $ 183,178
2:45 AM $ 0.0000654
-1.13%
$ -- $ 183,178
2:44 AM $ 0.0000671
+4.71%
$ -- $ 177,084
2:43 AM $ 0.0000638
+0.00%
$ -- $ 176,950
2:42 AM $ 0.0000641
+0.77%
$ -- $ 176,467
2:41 AM $ 0.0000633
-1.08%
$ -- $ 176,467
2:40 AM $ 0.0000629
+0.00%
$ -- $ 172,554
2:39 AM $ 0.0000626
-3.15%
$ -- $ 174,806
2:38 AM $ 0.0000633
-0.41%
$ -- $ 174,806
2:37 AM $ 0.0000645
+0.00%
$ -- $ 179,707
2:36 AM $ 0.0000654
+3.81%
$ -- $ 174,290
2:35 AM $ 0.0000623
+1.84%
$ -- $ 165,254
2:34 AM $ 0.0000618
-2.95%
$ -- $ 170,273
2:33 AM $ 0.0000623
+0.00%
$ -- $ 168,101
2:32 AM $ 0.0000611
+1.31%
$ -- $ 168,101
2:31 AM $ 0.000061
-3.21%
$ -- $ 173,443
2:30 AM $ 0.0000637
-1.89%
$ -- $ 177,365
2:29 AM $ 0.0000643
+0.00%
$ -- $ 177,365
2:28 AM $ 0.0000652
+0.38%
$ -- $ 176,050
2:27 AM $ 0.000064
-1.37%
$ -- $ 176,050
2:26 AM $ 0.0000641
-0.49%
$ -- $ 173,284
2:25 AM $ 0.000064
+0.77%
$ -- $ 169,992
2:24 AM $ 0.0000628
+0.54%
$ -- $ 170,010
2:22 AM $ 0.0000629
+0.79%
$ -- $ 168,205
2:21 AM $ 0.0000629
+0.00%
$ -- $ 168,205
2:20 AM $ 0.0000623
+0.00%
$ -- $ 170,516
2:19 AM $ 0.0000632
-1.82%
$ -- $ 168,256
2:18 AM $ 0.0000625
-1.00%
$ -- $ 167,320
2:17 AM $ 0.0000642
+2.09%
$ -- $ 167,320
2:16 AM $ 0.0000622
-2.31%
$ -- $ 171,069
2:15 AM $ 0.0000657
+1.20%
$ -- $ 175,210
2:13 AM $ 0.0000654
+0.00%
$ -- $ 177,364
2:12 AM $ 0.0000663
+0.05%
$ -- $ 177,364
2:11 AM $ 0.0000672
+6.10%
$ -- $ 171,722
2:10 AM $ 0.0000644
+1.84%
$ -- $ 167,499
2:09 AM $ 0.0000629
-5.44%
$ -- $ 174,224
2:08 AM $ 0.0000651
+0.00%
$ -- $ 174,224
2:07 AM $ 0.0000657
+0.32%
$ -- $ 175,170
2:06 AM $ 0.0000661
+2.71%
$ -- $ 174,489
2:05 AM $ 0.0000653
+0.00%
$ -- $ 174,489
2:04 AM $ 0.000066
+0.00%
$ -- $ 176,856
2:03 AM $ 0.0000669
-0.99%
$ -- $ 178,318
2:02 AM $ 0.0000679
-1.23%
$ -- $ 175,184