Based Crab Historical Data

CRAB Page 13
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0000645
+2.27%
$ -- $ 179,837
3:19 AM $ 0.0000639
-3.06%
$ -- $ 183,020
3:18 AM $ 0.0000668
-0.53%
$ -- $ 190,887
3:17 AM $ 0.0000665
+0.18%
$ -- $ 186,359
3:16 AM $ 0.0000656
-0.94%
$ -- $ 188,649
3:15 AM $ 0.0000664
+0.00%
$ -- $ 188,962
3:14 AM $ 0.000067
+0.00%
$ -- $ 188,962
3:13 AM $ 0.0000666
-1.35%
$ -- $ 194,514
3:12 AM $ 0.0000681
+0.00%
$ -- $ 194,514
3:11 AM $ 0.0000686
+0.00%
$ -- $ 193,210
3:10 AM $ 0.0000681
+0.00%
$ -- $ 194,761
3:09 AM $ 0.0000687
+0.00%
$ -- $ 196,059
3:08 AM $ 0.0000692
+3.67%
$ -- $ 191,912
3:07 AM $ 0.0000678
-1.18%
$ -- $ 192,531
3:06 AM $ 0.0000691
+0.00%
$ -- $ 192,531
3:05 AM $ 0.0000681
+1.80%
$ -- $ 190,485
3:04 AM $ 0.0000656
-1.44%
$ -- $ 190,485
3:03 AM $ 0.0000675
+4.38%
$ -- $ 180,419
3:01 AM $ 0.0000641
+2.03%
$ -- $ 182,096
3:00 AM $ 0.0000637
-0.66%
$ -- $ 182,096
2:59 AM $ 0.0000648
+0.00%
$ -- $ 179,371
2:58 AM $ 0.0000639
-1.47%
$ -- $ 180,121
2:57 AM $ 0.0000642
-1.70%
$ -- $ 184,205
2:56 AM $ 0.0000663
+2.06%
$ -- $ 184,205
2:55 AM $ 0.0000643
+0.00%
$ -- $ 181,871
2:54 AM $ 0.000065
-2.70%
$ -- $ 184,974
2:53 AM $ 0.0000662
+0.31%
$ -- $ 182,079
2:52 AM $ 0.0000653
+1.44%
$ -- $ 180,266
2:51 AM $ 0.0000651
+0.00%
$ -- $ 180,266
2:50 AM $ 0.0000647
+2.15%
$ -- $ 172,070
2:49 AM $ 0.0000619
-0.25%
$ -- $ 175,307
2:48 AM $ 0.0000632
-0.46%
$ -- $ 182,143
2:47 AM $ 0.0000637
-1.50%
$ -- $ 182,143
2:46 AM $ 0.0000657
+0.81%
$ -- $ 183,178
2:45 AM $ 0.0000654
-1.13%
$ -- $ 183,178
2:44 AM $ 0.0000671
+4.71%
$ -- $ 177,084
2:43 AM $ 0.0000638
+0.00%
$ -- $ 176,950
2:42 AM $ 0.0000641
+0.77%
$ -- $ 176,467
2:41 AM $ 0.0000633
-1.08%
$ -- $ 176,467
2:40 AM $ 0.0000629
+0.00%
$ -- $ 172,554
2:39 AM $ 0.0000626
-3.15%
$ -- $ 174,806
2:38 AM $ 0.0000633
-0.41%
$ -- $ 174,806
2:37 AM $ 0.0000645
+0.00%
$ -- $ 179,707
2:36 AM $ 0.0000654
+3.81%
$ -- $ 174,290
2:35 AM $ 0.0000623
+1.84%
$ -- $ 165,254
2:34 AM $ 0.0000618
-2.95%
$ -- $ 170,273
2:33 AM $ 0.0000623
+0.00%
$ -- $ 168,101
2:32 AM $ 0.0000611
+1.31%
$ -- $ 168,101
2:31 AM $ 0.000061
-3.21%
$ -- $ 173,443
2:30 AM $ 0.0000637
-1.89%
$ -- $ 177,365