Based Crab Historical Data

CRAB Page 14
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000069
+0.50%
$ -- $ 196,349
3:34 AM $ 0.0000684
+1.89%
$ -- $ 196,349
3:33 AM $ 0.0000667
-1.57%
$ -- $ 196,121
3:32 AM $ 0.0000674
-1.87%
$ -- $ 198,629
3:31 AM $ 0.0000695
+4.01%
$ -- $ 192,988
3:30 AM $ 0.0000675
+0.08%
$ -- $ 195,836
3:29 AM $ 0.000068
+3.70%
$ -- $ 189,769
3:27 AM $ 0.000066
-1.78%
$ -- $ 180,807
3:26 AM $ 0.0000664
+3.70%
$ -- $ 180,807
3:25 AM $ 0.0000631
-2.70%
$ -- $ 183,939
3:24 AM $ 0.0000643
-0.60%
$ -- $ 190,636
3:23 AM $ 0.0000658
+0.00%
$ -- $ 190,636
3:22 AM $ 0.0000667
+1.37%
$ -- $ 184,176
3:20 AM $ 0.0000645
+2.27%
$ -- $ 179,837
3:19 AM $ 0.0000639
-3.06%
$ -- $ 183,020
3:18 AM $ 0.0000668
-0.53%
$ -- $ 190,887
3:17 AM $ 0.0000665
+0.18%
$ -- $ 186,359
3:16 AM $ 0.0000656
-0.94%
$ -- $ 188,649
3:15 AM $ 0.0000664
+0.00%
$ -- $ 188,962
3:14 AM $ 0.000067
+0.00%
$ -- $ 188,962
3:13 AM $ 0.0000666
-1.35%
$ -- $ 194,514
3:12 AM $ 0.0000681
+0.00%
$ -- $ 194,514
3:11 AM $ 0.0000686
+0.00%
$ -- $ 193,210
3:10 AM $ 0.0000681
+0.00%
$ -- $ 194,761
3:09 AM $ 0.0000687
+0.00%
$ -- $ 196,059
3:08 AM $ 0.0000692
+3.67%
$ -- $ 191,912
3:07 AM $ 0.0000678
-1.18%
$ -- $ 192,531
3:06 AM $ 0.0000691
+0.00%
$ -- $ 192,531
3:05 AM $ 0.0000681
+1.80%
$ -- $ 190,485
3:04 AM $ 0.0000656
-1.44%
$ -- $ 190,485
3:03 AM $ 0.0000675
+4.38%
$ -- $ 180,419
3:01 AM $ 0.0000641
+2.03%
$ -- $ 182,096
3:00 AM $ 0.0000637
-0.66%
$ -- $ 182,096
2:59 AM $ 0.0000648
+0.00%
$ -- $ 179,371
2:58 AM $ 0.0000639
-1.47%
$ -- $ 180,121
2:57 AM $ 0.0000642
-1.70%
$ -- $ 184,205
2:56 AM $ 0.0000663
+2.06%
$ -- $ 184,205
2:55 AM $ 0.0000643
+0.00%
$ -- $ 181,871
2:54 AM $ 0.000065
-2.70%
$ -- $ 184,974
2:53 AM $ 0.0000662
+0.31%
$ -- $ 182,079
2:52 AM $ 0.0000653
+1.44%
$ -- $ 180,266
2:51 AM $ 0.0000651
+0.00%
$ -- $ 180,266
2:50 AM $ 0.0000647
+2.15%
$ -- $ 172,070
2:49 AM $ 0.0000619
-0.25%
$ -- $ 175,307
2:48 AM $ 0.0000632
-0.46%
$ -- $ 182,143
2:47 AM $ 0.0000637
-1.50%
$ -- $ 182,143
2:46 AM $ 0.0000657
+0.81%
$ -- $ 183,178
2:45 AM $ 0.0000654
-1.13%
$ -- $ 183,178
2:44 AM $ 0.0000671
+4.71%
$ -- $ 177,084
2:43 AM $ 0.0000638
+0.00%
$ -- $ 176,950