Zero Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.0141
+0.00%
$-- $11
Aug 4, 2 AM $0.0179
+0.00%
$-- $58
Aug 4, 12 AM $0.0262
+0.00%
$-- $57
Aug 3, 10 PM $0.0326
+0.00%
$-- $60
Aug 3, 2 PM $0.0398
+0.00%
$-- $67
Aug 3, 1 PM $0.0376
+0.00%
$-- $65
Aug 3, 11 AM $0.046
-20.06%
$-- $61
Aug 3, 7 AM $0.0688
+0.00%
$-- $3,818
Aug 3, 6 AM $0.069
-3.91%
$-- $3,768
Aug 3, 5 AM $0.0729
-14.92%
$-- $3,736
Aug 3, 4 AM $0.0875
-19.51%
$-- $3,154
Aug 3, 3 AM $0.11
+10.40%
$-- $3,340
Aug 3, 2 AM $0.0983
-13.62%
$-- $2,121
Aug 3, 1 AM $0.113
-6.27%
$-- $2,143
Aug 3, 12 AM $0.122
+7.02%
$-- $2,241
Aug 2, 11 PM $0.113
-23.17%
$-- $1,987
Aug 2, 10 PM $0.148
+0.00%
$-- $2,290
Aug 2, 9 PM $0.147
+4.19%
$-- $2,172
Aug 2, 8 PM $0.136
+0.00%
$-- $2,165
Aug 2, 7 PM $0.141
-15.13%
$-- $2,282
Aug 2, 6 PM $0.167
+0.00%
$-- $2,512
Aug 2, 5 PM $0.17
+0.00%
$-- $2,540
Aug 2, 4 PM $0.173
+3.07%
$-- $2,615
Aug 2, 3 PM $0.166
-1.80%
$-- $2,412
Aug 2, 2 PM $0.165
+8.07%
$-- $2,311
Aug 2, 1 PM $0.159
-4.91%
$-- $2,266
Aug 2, 12 PM $0.172
-7.88%
$-- $2,194
Aug 2, 11 AM $0.183
-7.69%
$-- $2,430
Aug 2, 10 AM $0.201
-3.27%
$-- $2,443
Aug 2, 9 AM $0.215
-9.28%
$-- $2,793
Aug 2, 8 AM $0.244
+17.58%
$-- $2,891
Aug 2, 7 AM $0.205
+17.64%
$-- $2,192
Aug 2, 5 AM $0.172
-22.78%
$-- $1,778
Aug 2, 4 AM $0.223
-6.23%
$-- $2,061
Aug 2, 3 AM $0.239
+17.68%
$-- $1,827
Aug 2, 2 AM $0.199
-28.08%
$-- $928
Aug 2, 1 AM $0.281
+53.19%
$-- $746
Aug 2, 12 AM $0.181
+0.00%
$-- $201
Aug 1, 4 PM $0.184
+0.00%
$-- $90
Download