Company Historical Data

Company
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000252
-3.23%
$ -- $ 1,269
Mar 9, 2026 $ 0.000279
-13.38%
$ 16,747 $ 909
Mar 8, 2026 $ 0.000352
-2.63%
$ -- $ 596
Mar 7, 2026 $ 0.000367
-5.38%
$ 22,021 $ 1,041
Mar 6, 2026 $ 0.000388
+1.97%
$ 23,259 $ 1,868
Mar 4, 2026 $ 0.0003
-33.77%
$ -- $ 1,405
Mar 1, 2026 $ 0.000363
+0.00%
$ -- $ 1,635
Feb 28, 2026 $ 0.000362
+3.90%
$ 21,707 $ 1,906
Feb 25, 2026 $ 0.000357
-3.21%
$ -- $ 749
Feb 24, 2026 $ 0.000357
-35.50%
$ 21,425 $ 2,478
Feb 23, 2026 $ 0.000553
+2.53%
$ 33,195 $ 3,746
Feb 22, 2026 $ 0.000547
-39.80%
$ 32,807 $ 6,687
Feb 21, 2026 $ 0.000883
+37.10%
$ 52,955 $ 13,606
Feb 20, 2026 $ 0.000756
-3.57%
$ 45,371 $ 11,202
Feb 19, 2026 $ 0.00102
+56.88%
$ 61,362 $ 16,817
Feb 18, 2026 $ 0.000625
-23.37%
$ 37,506 $ 12,643
Feb 17, 2026 $ 0.000807
-18.45%
$ 48,425 $ 41,102
Feb 16, 2026 $ 0.000654
-27.02%
$ 39,232 $ 40,044
Feb 15, 2026 $ 0.000722
-2.14%
$ 43,290 $ 26,753
Feb 14, 2026 $ 0.000997
+30.17%
$ -- $ 50,721
Feb 13, 2026 $ 0.00111
-28.57%
$ 66,350 $ 92,139
Feb 12, 2026 $ 0.00166
+138.54%
$ 99,374 $ 300,307
Feb 11, 2026 $ 0.000994
-73.57%
$ 59,637 $ 120,704
Feb 10, 2026 $ 0.00788
-21.85%
$ 472,938 $ 6.34 million
Download