Company Historical Data

Company
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000252
+0.00%
$ 15,138 $ 1,269
Mar 17, 12 PM $ 0.000252
+0.06%
$ 15,141 $ 1,268
Mar 17, 11 AM $ 0.000252
-0.02%
$ 15,133 $ 1,747
Mar 17, 10 AM $ 0.000252
+0.03%
$ 15,143 $ 1,748
Mar 17, 9 AM $ 0.000252
+0.02%
$ 15,139 $ 1,747
Mar 17, 8 AM $ 0.000252
+0.00%
$ 15,133 $ 1,747
Mar 17, 7 AM $ 0.000252
-0.84%
$ 15,129 $ 1,761
Mar 17, 6 AM $ 0.000254
-2.49%
$ 15,253 $ 1,762
Mar 9, 10 PM $ 0.000279
-0.01%
$ 16,747 $ 909
Mar 9, 9 PM $ 0.000279
-0.10%
$ 16,734 $ 1,549
Mar 9, 8 PM $ 0.000279
-0.25%
$ 16,731 $ 1,551
Mar 9, 7 PM $ 0.000279
-0.03%
$ 16,745 $ 1,558
Mar 9, 6 PM $ 0.000286
+0.03%
$ 17,156 $ 1,595
Mar 9, 5 PM $ 0.000284
-0.03%
$ 17,063 $ 1,616
Mar 9, 4 PM $ 0.000284
+0.02%
$ 17,064 $ 1,621
Mar 9, 3 PM $ 0.000284
-0.01%
$ 17,064 $ 1,622
Mar 9, 2 PM $ 0.000284
-0.04%
$ 17,054 $ 1,621
Mar 9, 1 PM $ 0.000285
-0.01%
$ 17,073 $ 1,623
Mar 9, 12 PM $ 0.000285
-0.04%
$ 17,069 $ 1,628
Mar 9, 11 AM $ 0.000285
+0.13%
$ 17,085 $ 1,635
Mar 9, 10 AM $ 0.000284
-0.05%
$ 17,066 $ 1,657
Mar 9, 9 AM $ 0.000284
+0.00%
$ 17,057 $ 2,126
Mar 9, 3 AM $ 0.000322
+0.00%
$ 19,330 $ 1,314
Mar 9, 2 AM $ 0.000323
+0.02%
$ 19,359 $ 1,313
Mar 9, 1 AM $ 0.000322
+0.03%
$ 19,341 $ 1,312
Mar 8, 5 PM $ 0.000352
+0.00%
$ 21,096 $ 596
Mar 8, 10 AM $ 0.000387
+0.00%
$ 23,214 $ 1,231
Mar 8, 9 AM $ 0.000387
+0.00%
$ 23,208 $ 1,122
Mar 8, 3 AM $ 0.000362
+0.00%
$ 21,721 $ 1,002
Mar 8, 2 AM $ 0.000361
+0.07%
$ 21,683 $ 1,002
Mar 7, 8 PM $ 0.000367
-0.11%
$ 22,021 $ 1,041
Mar 7, 9 AM $ 0.000375
-0.18%
$ 22,470 $ 918
Mar 7, 8 AM $ 0.000375
+0.00%
$ 22,470 $ 1,277
Mar 7, 5 AM $ 0.000388
-0.01%
$ 23,261 $ 1,294
Mar 7, 4 AM $ 0.000388
+0.02%
$ 23,263 $ 1,318
Mar 7, 3 AM $ 0.000388
+0.01%
$ 23,262 $ 1,318
Mar 7, 2 AM $ 0.000387
-0.14%
$ 23,235 $ 1,711
Mar 7, 1 AM $ 0.000388
+0.00%
$ 23,265 $ 1,868
Mar 7, 12 AM $ 0.000388
-0.05%
$ 23,261 $ 1,869
Mar 6, 11 PM $ 0.000388
-0.03%
$ 23,259 $ 1,868
Mar 6, 10 PM $ 0.000388
+1.62%
$ 23,270 $ 1,838
Mar 6, 9 PM $ 0.000382
+0.02%
$ 22,894 $ 1,840
Mar 6, 8 PM $ 0.000382
+0.00%
$ 22,893 $ 2,018
Mar 6, 3 PM $ 0.000363
+0.00%
$ 21,768 $ 1,878
Mar 6, 2 PM $ 0.00038
+0.00%
$ 22,808 $ 1,646
Mar 4, 5 PM $ 0.0003
+0.00%
$ 17,980 $ 1,405
Mar 4, 4 PM $ 0.000299
-0.11%
$ -- $ 1,404
Mar 4, 12 PM $ 0.0003
-0.09%
$ 17,976 $ 1,878
Mar 4, 3 AM $ 0.000455
+0.00%
$ 27,306 $ 2,477
Mar 4, 2 AM $ 0.000455
+0.04%
$ 27,293 $ 2,476
Download