Company Historical Data

Company Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000455
+0.44%
$ 27,269 $ 2,464
Mar 1, 12 AM $ 0.000363
+0.00%
$ 21,800 $ 1,635
Feb 28, 11 PM $ 0.000362
+0.02%
$ 21,707 $ 1,906
Feb 28, 10 PM $ 0.000363
-0.01%
$ 21,795 $ 2,509
Feb 28, 9 PM $ 0.000363
+0.23%
$ 21,802 $ 2,504
Feb 28, 8 PM $ 0.000361
-0.16%
$ 21,684 $ 2,500
Feb 28, 7 PM $ 0.000362
+0.35%
$ 21,743 $ 2,506
Feb 28, 6 PM $ 0.000368
-0.10%
$ 22,063 $ 2,554
Feb 28, 5 PM $ 0.000368
-1.00%
$ 22,080 $ 2,478
Feb 28, 4 PM $ 0.000372
+0.00%
$ 22,317 $ 2,497
Feb 28, 3 PM $ 0.000372
+0.22%
$ 22,331 $ 2,493
Feb 28, 2 PM $ 0.000372
+0.00%
$ 22,308 $ 2,541
Feb 28, 1 PM $ 0.000371
-0.28%
$ 22,268 $ 2,554
Feb 28, 6 AM $ 0.000348
+0.00%
$ 20,892 $ 2,265
Feb 25, 3 PM $ 0.000357
+0.00%
$ 21,439 $ 749
Feb 25, 1 PM $ 0.000358
-0.23%
$ 21,481 $ 1,512
Feb 25, 12 PM $ 0.000359
-0.01%
$ 21,518 $ 1,497
Feb 25, 11 AM $ 0.000358
+0.02%
$ 21,483 $ 1,930
Feb 25, 10 AM $ 0.000358
-0.01%
$ 21,478 $ 1,980
Feb 25, 9 AM $ 0.000358
-0.56%
$ 21,481 $ 2,036
Feb 25, 8 AM $ 0.00036
-0.02%
$ 21,597 $ 2,006
Feb 25, 7 AM $ 0.00036
-0.08%
$ 21,584 $ 2,019
Feb 25, 6 AM $ 0.00036
-0.07%
$ 21,612 $ 2,028
Feb 25, 5 AM $ 0.00036
+0.06%
$ 21,613 $ 2,025
Feb 25, 4 AM $ 0.00036
-0.07%
$ 21,591 $ 2,160
Feb 25, 3 AM $ 0.000359
-0.29%
$ 21,532 $ 2,159
Feb 25, 2 AM $ 0.000358
-1.39%
$ 21,465 $ 2,176
Feb 25, 1 AM $ 0.000361
-0.62%
$ 21,686 $ 2,447
Feb 25, 12 AM $ 0.000363
-1.58%
$ 21,800 $ 2,555
Feb 24, 11 PM $ 0.000357
-0.30%
$ 21,425 $ 2,478
Feb 24, 10 PM $ 0.000366
+2.49%
$ 21,984 $ 2,390
Feb 24, 9 PM $ 0.000358
+0.09%
$ 21,473 $ 2,448
Feb 24, 8 PM $ 0.000357
+0.00%
$ 21,445 $ 3,074
Feb 24, 1 PM $ 0.000486
-0.08%
$ 29,164 $ 2,758
Feb 24, 12 PM $ 0.000486
+3.06%
$ 29,133 $ 2,675
Feb 24, 11 AM $ 0.00049
-0.03%
$ 29,402 $ 2,189
Feb 24, 10 AM $ 0.000489
+2.35%
$ 29,357 $ 2,069
Feb 24, 9 AM $ 0.000478
-0.02%
$ 28,696 $ 2,189
Feb 24, 8 AM $ 0.000478
-0.02%
$ 28,701 $ 2,189
Feb 24, 1 AM $ 0.000542
-1.02%
$ 32,489 $ 3,554
Feb 24, 12 AM $ 0.000553
-0.04%
$ 33,205 $ 3,509
Feb 23, 11 PM $ 0.000553
-0.02%
$ 33,195 $ 3,746
Feb 23, 10 PM $ 0.000553
-1.47%
$ 33,204 $ 4,039
Feb 23, 9 PM $ 0.000562
+0.01%
$ 33,720 $ 3,929
Feb 23, 8 PM $ 0.000572
+0.00%
$ 34,294 $ 3,996
Feb 23, 7 PM $ 0.000562
-0.05%
$ 33,738 $ 3,652
Feb 23, 6 PM $ 0.000562
+0.02%
$ 33,748 $ 3,296
Feb 23, 5 PM $ 0.000563
+0.03%
$ 33,751 $ 3,412
Feb 23, 4 PM $ 0.00057
+0.03%
$ 34,223 $ 3,456
Feb 23, 3 PM $ 0.00057
+0.00%
$ 34,202 $ 3,418