Company Historical Data

Company Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000565
+0.00%
$ 33,911 $ 3,116
Feb 23, 1 PM $ 0.000554
+0.09%
$ 33,244 $ 3,258
Feb 23, 12 PM $ 0.000568
+0.00%
$ 34,094 $ 3,355
Feb 23, 11 AM $ 0.000564
+0.00%
$ 33,816 $ 3,490
Feb 23, 10 AM $ 0.000576
-1.14%
$ 34,534 $ 3,864
Feb 23, 9 AM $ 0.000582
-0.01%
$ 34,937 $ 5,747
Feb 23, 8 AM $ 0.000582
+0.06%
$ 34,940 $ 5,772
Feb 23, 1 AM $ 0.000531
-0.56%
$ 31,836 $ 5,905
Feb 23, 12 AM $ 0.000539
-0.07%
$ 32,354 $ 6,625
Feb 22, 11 PM $ 0.000547
+0.81%
$ 32,807 $ 6,687
Feb 22, 10 PM $ 0.00054
+2.46%
$ 32,412 $ 6,806
Feb 22, 3 PM $ 0.00057
+0.00%
$ 34,184 $ 14,277
Feb 22, 8 AM $ 0.00071
+0.00%
$ -- $ 10,725
Feb 22, 7 AM $ 0.00071
+0.00%
$ 42,581 $ 10,539
Feb 22, 12 AM $ 0.000924
+1.72%
$ 55,432 $ 15,845
Feb 21, 7 PM $ 0.000883
+0.00%
$ 52,955 $ 13,606
Feb 21, 6 PM $ 0.000883
+0.80%
$ 52,954 $ 13,451
Feb 21, 10 AM $ 0.00096
+0.00%
$ 57,583 $ 11,950
Feb 21, 3 AM $ 0.000644
+0.00%
$ 38,626 $ 8,299
Feb 20, 8 PM $ 0.000756
-0.31%
$ 45,371 $ 11,202
Feb 20, 3 PM $ 0.000785
+0.00%
$ 47,089 $ 14,039
Feb 20, 2 PM $ 0.000786
-0.12%
$ 47,137 $ 14,056
Feb 20, 1 PM $ 0.000798
+0.00%
$ 47,871 $ 14,767
Feb 20, 12 PM $ 0.000798
-2.74%
$ 47,862 $ 15,114
Feb 20, 11 AM $ 0.000821
-1.53%
$ 49,275 $ 16,163
Feb 20, 10 AM $ 0.00081
-1.44%
$ 48,573 $ 16,080
Feb 20, 9 AM $ 0.000802
+0.00%
$ 48,134 $ 15,555
Feb 20, 6 AM $ 0.000788
-2.26%
$ 47,303 $ 16,149
Feb 20, 5 AM $ 0.000784
+0.00%
$ 47,051 $ 16,857
Feb 19, 10 PM $ 0.00102
+0.00%
$ 61,362 $ 16,817
Feb 19, 3 PM $ 0.000658
-2.48%
$ 39,462 $ 10,726
Feb 19, 2 PM $ 0.000659
-1.51%
$ 39,511 $ 11,149
Feb 19, 7 AM $ 0.000656
+1.46%
$ 39,359 $ 11,570
Feb 19, 6 AM $ 0.00064
+0.52%
$ 38,375 $ 11,474
Feb 19, 5 AM $ 0.000635
+0.00%
$ 38,074 $ 11,687
Feb 19, 3 AM $ 0.000653
-0.47%
$ 39,205 $ 9,755
Feb 19, 2 AM $ 0.000656
+0.67%
$ 39,377 $ 10,537
Feb 18, 9 PM $ 0.000625
+0.00%
$ 37,506 $ 12,643
Feb 18, 3 PM $ 0.000564
+0.00%
$ 33,836 $ 17,172
Feb 18, 1 PM $ 0.000591
+0.00%
$ 35,444 $ 24,045
Feb 18, 7 AM $ 0.000677
+0.00%
$ 40,622 $ 21,610
Feb 18, 12 AM $ 0.000816
+0.00%
$ 48,942 $ 22,603
Feb 17, 8 PM $ 0.000807
+0.00%
$ 48,425 $ 41,102
Feb 17, 5 PM $ 0.000804
+0.00%
$ 48,248 $ 42,959
Feb 17, 2 PM $ 0.000842
+0.00%
$ 50,541 $ 39,792
Feb 17, 1 PM $ 0.000855
+0.00%
$ 51,311 $ 48,850
Feb 17, 6 AM $ 0.00103
+0.77%
$ 61,633 $ 54,811
Feb 17, 5 AM $ 0.00104
+5.58%
$ 62,694 $ 52,910
Feb 16, 10 PM $ 0.000654
+0.00%
$ 39,232 $ 40,044
Feb 16, 3 PM $ 0.000894
+0.00%
$ 53,633 $ 36,230