Company Historical Data

Company Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000895
-0.71%
$ 53,704 $ 36,520
Feb 16, 1 PM $ 0.000902
-0.04%
$ 54,147 $ 37,519
Feb 16, 8 AM $ 0.000861
+0.00%
$ 51,678 $ 36,658
Feb 16, 3 AM $ 0.000896
+0.00%
$ 53,756 $ 42,640
Feb 16, 2 AM $ 0.000896
+0.00%
$ 53,754 $ 39,170
Feb 15, 8 PM $ 0.000722
+0.00%
$ 43,290 $ 26,753
Feb 15, 5 PM $ 0.000715
+7.84%
$ 42,909 $ 27,315
Feb 15, 12 PM $ 0.000692
+0.00%
$ 41,545 $ 26,372
Feb 15, 11 AM $ 0.000692
+0.00%
$ 41,513 $ 26,748
Feb 15, 10 AM $ 0.000701
+0.00%
$ 42,070 $ 28,375
Feb 15, 9 AM $ 0.000706
+0.18%
$ 42,360 $ 28,299
Feb 15, 7 AM $ 0.000739
+2.46%
$ 44,343 $ 25,161
Feb 15, 3 AM $ 0.000703
+0.00%
$ 42,206 $ 24,318
Feb 15, 1 AM $ 0.000714
-3.59%
$ 42,836 $ 31,450
Feb 15, 12 AM $ 0.000737
+0.00%
$ 44,235 $ 36,473
Feb 14, 5 PM $ 0.000997
-2.16%
$ 59,788 $ 50,721
Feb 14, 4 PM $ 0.00103
+4.22%
$ 62,090 $ 50,565
Feb 14, 9 AM $ 0.000786
+0.00%
$ 47,158 $ 46,608
Feb 14, 8 AM $ 0.000761
+0.00%
$ 45,638 $ 49,784
Feb 14, 5 AM $ 0.000755
-1.36%
$ 45,307 $ 58,029
Feb 13, 10 PM $ 0.00111
-4.72%
$ 66,350 $ 92,139
Feb 13, 9 PM $ 0.00111
+0.00%
$ -- $ 100,536
Feb 13, 8 PM $ 0.00114
-3.65%
$ 68,574 $ 101,479
Feb 13, 2 PM $ 0.00146
+0.33%
$ 87,412 $ 255,415
Feb 13, 1 PM $ 0.00149
-2.97%
$ 89,645 $ 259,768
Feb 13, 11 AM $ 0.00158
+4.09%
$ 94,655 $ 272,633
Feb 13, 10 AM $ 0.00158
+0.00%
$ 94,804 $ 273,670
Feb 13, 9 AM $ 0.00151
-4.06%
$ 90,461 $ 279,801
Feb 13, 8 AM $ 0.00153
-2.47%
$ 91,819 $ 276,502
Feb 13, 2 AM $ 0.00156
+3.63%
$ 93,431 $ 277,336
Feb 13, 1 AM $ 0.00147
+0.32%
$ 87,908 $ 268,883
Feb 13, 12 AM $ 0.00153
-1.46%
$ 91,541 $ 292,476
Feb 12, 11 PM $ 0.00166
-2.06%
$ 99,374 $ 300,307
Feb 12, 9 PM $ 0.00164
-1.29%
$ 98,325 $ 310,313
Feb 12, 3 PM $ 0.000519
+0.00%
$ 31,146 $ 132,846
Feb 12, 8 AM $ 0.00068
-3.27%
$ -- $ 88,897
Feb 12, 7 AM $ 0.000702
+2.82%
$ 42,127 $ 87,932
Feb 12, 6 AM $ 0.000676
-1.93%
$ 40,532 $ 87,511
Feb 12, 5 AM $ 0.000689
-0.83%
$ 41,314 $ 90,074
Feb 11, 10 PM $ 0.000994
+2.48%
$ 59,637 $ 120,704
Feb 11, 9 PM $ 0.000995
+1.84%
$ 59,719 $ 119,640
Feb 11, 3 PM $ 0.00324
+0.00%
$ 194,312 $ 582,404
Feb 11, 8 AM $ 0.0042
+0.33%
$ 251,700 $ 503,827
Feb 11, 2 AM $ 0.00426
+5.89%
$ 255,772 $ 725,977
Feb 11, 1 AM $ 0.00376
+0.00%
$ 225,635 $ 1.16 million
Feb 10, 7 PM $ 0.00788
+0.00%
$ 472,938 $ 6.34 million
Feb 10, 5 PM $ 0.00802
+0.00%
$ 481,222 $ 6.01 million
Feb 10, 2 PM $ 0.00784
+0.00%
$ 470,223 $ 6.6 million
Feb 10, 11 AM $ 0.0087
+0.00%
$ 521,982 $ 6.67 million
Feb 10, 10 AM $ 0.00899
-9.13%
$ 539,240 $ 6.77 million