Yield Historical Data

Yield
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.616
+0.00%
$ 616 $ 234
Oct 21, 2 AM $ 0.613
+0.00%
$ 613 $ 233
Oct 21, 1 AM $ 0.625
+0.00%
$ 625 $ 182
Oct 20, 8 PM $ 0.621
+0.00%
$ 621 $ 183
Oct 20, 5 PM $ 0.625
-0.02%
$ 625 $ 179
Oct 20, 4 PM $ 0.625
+0.16%
$ 625 $ 172
Oct 20, 6 AM $ 0.627
+0.00%
$ 627 $ 397
Oct 20, 5 AM $ 0.625
+0.00%
$ 625 $ 395
Oct 20, 4 AM $ 0.625
+0.10%
$ 625 $ 351
Oct 20, 3 AM $ 0.624
-0.20%
$ 624 $ 346
Oct 20, 1 AM $ 0.624
+0.00%
$ 624 $ 343
Oct 20, 12 AM $ 0.625
+0.00%
$ 625 $ 341
Oct 19, 7 PM $ 0.626
+0.00%
$ -- $ 379
Oct 19, 6 PM $ 0.626
-0.14%
$ -- $ 378
Oct 19, 3 PM $ 0.625
+0.00%
$ -- $ 327
Oct 19, 2 PM $ 0.625
+0.00%
$ -- $ 227
Oct 19, 10 AM $ 0.623
+0.05%
$ -- $ 221
Oct 19, 9 AM $ 0.621
+0.00%
$ -- $ 220
Oct 19, 6 AM $ 0.624
+0.00%
$ -- $ 130
Download