Martial Arts Olympics Historical Data

MAO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000957
-1.19%
$ 956,859 $ 26
Feb 20, 10 PM $ 0.000989
+0.00%
$ 989,255 $ 38
Feb 20, 9 PM $ 0.000988
+1.16%
$ 987,563 $ 32
Feb 20, 5 AM $ 0.000957
+0.00%
$ 957,073 $ 11
Feb 19, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 9
Feb 17, 6 PM $ 0.000969
+0.00%
$ 968,651 $ 6
Feb 17, 5 AM $ 0.000971
+0.00%
$ 971,110 $ 16
Feb 16, 10 PM $ 0.000972
+0.00%
$ 971,713 $ 35
Feb 16, 9 PM $ 0.000971
+0.54%
$ 970,575 $ 34
Feb 16, 2 PM $ 0.000968
-0.23%
$ 967,580 $ 17
Feb 16, 1 PM $ 0.000975
+0.00%
$ 974,698 $ 13
Feb 15, 8 AM $ 0.00099
+0.00%
$ 989,586 $ 5
Feb 15, 7 AM $ 0.000991
+0.00%
$ 990,845 $ 3
Feb 14, 8 AM $ 0.000973
+0.00%
$ 973,139 $ 5
Feb 13, 5 AM $ 0.000955
-0.25%
$ 954,566 $ 9
Feb 12, 7 PM $ 0.000959
+0.11%
$ 958,628 $ 12
Feb 12, 4 PM $ 0.000954
+0.00%
$ 953,558 $ 8
Feb 12, 2 AM $ 0.000959
+0.00%
$ 959,194 $ 80
Feb 11, 11 PM $ 0.000959
+0.06%
$ 959,373 $ 77
Feb 11, 10 PM $ 0.000964
+0.00%
$ 963,891 $ 74
Feb 11, 7 PM $ 0.00096
+0.41%
$ 960,232 $ 68
Feb 11, 6 PM $ 0.000955
+0.56%
$ 955,108 $ 64
Feb 11, 5 PM $ 0.00095
+0.00%
$ 950,089 $ 58
Feb 11, 2 PM $ 0.000944
+0.00%
$ 944,484 $ 32
Feb 11, 10 AM $ 0.000942
+0.00%
$ 942,227 $ 24
Feb 11, 4 AM $ 0.000966
+0.00%
$ 966,379 $ 4
Feb 10, 11 AM $ 0.000981
+0.00%
$ 980,760 $ 13
Feb 10, 5 AM $ 0.000986
+0.00%
$ 986,363 $ 7
Feb 9, 5 PM $ 0.000983
+0.00%
$ 983,420 $ 27
Feb 9, 4 PM $ 0.00098
+0.00%
$ 980,405 $ 25
Feb 9, 1 PM $ 0.000974
+0.00%
$ 973,918 $ 40
Feb 9, 10 AM $ 0.000971
+0.00%
$ 971,304 $ 33
Feb 9, 8 AM $ 0.000983
+0.00%
$ 983,481 $ 22
Feb 8, 11 PM $ 0.001
+0.00%
$ 1 million $ 35
Feb 8, 4 AM $ 0.000997
+0.00%
$ 997,384 $ 6
Feb 7, 7 AM $ 0.000996
-0.46%
$ 995,971 $ 42
Feb 7, 6 AM $ 0.001
-0.49%
$ 1 million $ 35
Feb 7, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 287
Feb 6, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 280
Feb 6, 6 PM $ 0.00101
-0.42%
$ 1.01 million $ 271
Feb 6, 5 PM $ 0.00101
+0.42%
$ 1.01 million $ 264
Feb 6, 1 PM $ 0.000987
+0.39%
$ 987,479 $ 239
Feb 6, 11 AM $ 0.000982
+0.00%
$ 981,648 $ 230
Feb 6, 10 AM $ 0.00098
+0.70%
$ 979,662 $ 230
Feb 6, 9 AM $ 0.000967
-0.08%
$ 966,811 $ 220
Feb 6, 7 AM $ 0.000977
-0.62%
$ 977,119 $ 214
Feb 6, 6 AM $ 0.000986
+0.00%
$ 986,245 $ 206
Feb 6, 5 AM $ 0.000981
+1.28%
$ 981,072 $ 200
Feb 6, 4 AM $ 0.000964
+0.00%
$ 964,019 $ 183
Feb 6, 3 AM $ 0.000968
+0.00%
$ 967,923 $ 178