Martial Arts Olympics Historical Data

MAO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000979
+0.17%
$ 979,453 $ 286
Feb 6, 12 AM $ 0.000952
-0.64%
$ 952,274 $ 267
Feb 5, 11 PM $ 0.000959
-0.57%
$ 959,266 $ 206
Feb 5, 10 PM $ 0.000961
+0.32%
$ 961,393 $ 191
Feb 5, 9 PM $ 0.000962
-1.12%
$ 962,134 $ 180
Feb 5, 8 PM $ 0.000973
+0.00%
$ 973,033 $ 164
Feb 5, 7 PM $ 0.001
+0.96%
$ 1 million $ 142
Feb 5, 6 PM $ 0.001
+0.00%
$ 999,902 $ 125
Feb 5, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 109
Feb 5, 3 PM $ 0.00101
-2.86%
$ 1.01 million $ 103
Feb 5, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 68
Feb 5, 11 AM $ 0.00104
-1.60%
$ 1.04 million $ 63
Feb 4, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 86
Feb 4, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 64
Feb 4, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 38
Feb 3, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 80
Feb 3, 8 PM $ 0.00112
+0.54%
$ 1.12 million $ 71
Feb 3, 7 PM $ 0.0011
+0.86%
$ 1.1 million $ 60
Feb 3, 6 PM $ 0.0011
-0.69%
$ 1.1 million $ 49
Feb 3, 5 PM $ 0.00112
-0.48%
$ 1.12 million $ 38
Feb 2, 5 AM $ 0.0011
-0.90%
$ 1.1 million $ 79
Feb 2, 4 AM $ 0.00111
+0.54%
$ 1.11 million $ 71
Feb 2, 3 AM $ 0.00111
-0.44%
$ 1.11 million $ 60
Feb 1, 11 PM $ 0.00111
+0.39%
$ 1.11 million $ 19
Feb 1, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 56
Feb 1, 3 PM $ 0.00111
-1.05%
$ 1.11 million $ 47
Feb 1, 2 PM $ 0.00112
-0.91%
$ 1.12 million $ 36
Feb 1, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 10
Jan 31, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 82
Jan 31, 6 PM $ 0.00113
-0.74%
$ 1.13 million $ 79
Jan 31, 5 PM $ 0.00114
-0.90%
$ 1.14 million $ 68
Jan 31, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 54
Jan 31, 2 PM $ 0.00117
-1.47%
$ 1.17 million $ 44
Jan 31, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 28
Jan 31, 8 AM $ 0.0012
-0.18%
$ 1.2 million $ 21
Jan 25, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 12
Jan 25, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 4
Jan 23, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
Jan 21, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 28
Jan 21, 4 PM $ 0.00124
+0.00%
$ -- $ 18
Jan 21, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 8
Jan 21, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 38
Jan 20, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 22
Jan 17, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 8
Jan 14, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 23
Jan 13, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 17
Jan 13, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 11
Jan 13, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 7
Jan 11, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 21
Jan 10, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 11