Martial Arts Olympics Historical Data

MAO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 9
Jan 8, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 12
Jan 6, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 7
Dec 29, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 132
Dec 28, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 111
Dec 27, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 103
Dec 27, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 102
Dec 22, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 46
Dec 18, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 351
Dec 18, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 334
Dec 17, 4 PM $ 0.00121
-0.73%
$ 1.21 million $ 324
Dec 17, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 316
Dec 15, 3 PM $ 0.00122
-1.12%
$ 1.22 million $ 277
Dec 15, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 259
Dec 13, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 223
Dec 11, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 181
Dec 10, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 171
Dec 9, 4 PM $ 0.00127
+1.20%
$ 1.27 million $ 131
Dec 8, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 88
Dec 7, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 86
Dec 7, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 74
Dec 7, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 57
Dec 5, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 32
Dec 4, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 80
Dec 3, 10 PM $ 0.00127
+0.00%
$ -- $ 65
Dec 3, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 27
Dec 3, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 25
Dec 2, 3 PM $ 0.00122
+1.10%
$ 1.22 million $ 12
Dec 2, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 6
Dec 2, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 12
Dec 1, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 9
Dec 1, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 7
Dec 1, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 3
Dec 1, 12 AM $ 0.00123
-0.95%
$ 1.24 million $ 31
Nov 30, 2 PM $ 0.00125
+0.00%
$ -- $ 20
Nov 30, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 17
Nov 28, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 9
Nov 28, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 6
Nov 26, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 14
Nov 26, 5 PM $ 0.00123
+0.58%
$ 1.23 million $ 9
Nov 25, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 16
Nov 25, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 4
Nov 24, 5 PM $ 0.00121
+0.70%
$ 1.21 million $ 23
Nov 24, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 18
Nov 24, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
Nov 24, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 3
Nov 23, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 104
Nov 22, 9 AM $ 0.00118
+0.00%
$ -- $ 92
Nov 22, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 81
Nov 21, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 78