Martial Arts Olympics Historical Data

MAO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 67
Nov 21, 4 PM $ 0.00117
-0.53%
$ 1.17 million $ 64
Nov 21, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 59
Nov 21, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 54
Nov 21, 12 PM $ 0.00116
-0.35%
$ 1.16 million $ 52
Nov 21, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 39
Nov 21, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 37
Nov 21, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 32
Nov 21, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 22
Nov 20, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 10
Nov 20, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 7
Nov 19, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 22
Nov 19, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 15
Nov 19, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 12
Nov 19, 3 PM $ 0.00127
-0.63%
$ 1.27 million $ 9
Nov 19, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 55
Nov 18, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 51
Nov 18, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 39
Nov 18, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 35
Nov 17, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 28
Nov 17, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 24
Nov 17, 4 PM $ 0.00127
-0.53%
$ 1.27 million $ 19
Nov 17, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 13
Nov 17, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 9
Nov 17, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 6
Nov 16, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 56
Nov 16, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 51
Nov 15, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 37
Nov 14, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 22
Nov 14, 2 PM $ 0.00127
+0.37%
$ 1.27 million $ 14
Nov 14, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 29
Nov 14, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 25
Nov 13, 6 PM $ 0.00129
-0.67%
$ 1.29 million $ 12
Nov 13, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 5
Nov 12, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 9
Nov 11, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 32
Nov 10, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 24
Nov 7, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 298
Nov 7, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 294
Nov 7, 11 AM $ 0.00131
-0.53%
$ 1.31 million $ 283
Nov 7, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 272
Nov 6, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 265
Nov 6, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 253
Nov 6, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 253
Nov 5, 2 AM $ 0.00129
+0.67%
$ 1.29 million $ 237
Nov 5, 1 AM $ 0.00127
-1.42%
$ 1.27 million $ 230
Nov 4, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 217
Nov 4, 10 PM $ 0.00128
+0.89%
$ 1.28 million $ 213
Nov 4, 9 PM $ 0.00126
-0.82%
$ 1.26 million $ 206
Nov 4, 8 PM $ 0.00127
-1.09%
$ 1.27 million $ 183