BurnKing Token Historical Data

BurnKing Page 10
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00109
+0.00%
$ -- $ 353,833
7:19 AM $ 0.00109
+0.04%
$ -- $ 353,994
7:17 AM $ 0.00109
-0.01%
$ -- $ 354,058
7:16 AM $ 0.00109
+0.00%
$ -- $ 354,999
7:15 AM $ 0.00109
-0.02%
$ -- $ 357,395
7:13 AM $ 0.0011
+0.00%
$ -- $ 357,221
7:12 AM $ 0.0011
+0.04%
$ -- $ 357,253
7:10 AM $ 0.0011
+0.00%
$ -- $ 357,105
7:08 AM $ 0.0011
+0.00%
$ -- $ 357,188
7:07 AM $ 0.0011
+0.00%
$ -- $ 360,943
7:06 AM $ 0.00111
+0.00%
$ -- $ 360,943
7:05 AM $ 0.00111
+0.00%
$ -- $ 361,865
7:04 AM $ 0.00111
+0.00%
$ -- $ 362,760
7:03 AM $ 0.00112
+0.00%
$ -- $ 362,760
7:02 AM $ 0.00112
+0.00%
$ -- $ 362,843
7:01 AM $ 0.00112
+0.00%
$ -- $ 362,843
7:00 AM $ 0.00112
-0.02%
$ -- $ 362,843
6:58 AM $ 0.00112
+0.00%
$ -- $ 367,940
6:57 AM $ 0.00113
+0.00%
$ -- $ 367,676
6:56 AM $ 0.00113
+0.00%
$ -- $ 367,676
6:54 AM $ 0.00113
+0.00%
$ -- $ 367,781
6:53 AM $ 0.00113
+0.00%
$ -- $ 366,975
6:51 AM $ 0.00113
+0.00%
$ -- $ 368,377
6:50 AM $ 0.00113
-0.12%
$ -- $ 368,377
6:49 AM $ 0.00114
+0.01%
$ -- $ 376,951
6:48 AM $ 0.00114
+0.00%
$ -- $ 376,951
6:47 AM $ 0.00117
+0.04%
$ -- $ 376,221
6:44 AM $ 0.00116
+0.00%
$ -- $ 376,252
6:43 AM $ 0.00116
+0.00%
$ -- $ 376,205
6:42 AM $ 0.00116
+0.00%
$ -- $ 375,970
6:41 AM $ 0.00116
+0.00%
$ -- $ 375,970
6:39 AM $ 0.00116
+0.00%
$ -- $ 375,777
6:37 AM $ 0.00116
+0.00%
$ -- $ 376,237
6:35 AM $ 0.00116
+0.01%
$ -- $ 382,170
6:34 AM $ 0.00118
+0.00%
$ -- $ 386,621
6:33 AM $ 0.00119
-0.65%
$ -- $ 386,621
6:32 AM $ 0.0012
+0.00%
$ -- $ 388,634
6:31 AM $ 0.00121
-2.05%
$ -- $ 395,820
6:30 AM $ 0.00123
+0.00%
$ -- $ 395,820
6:29 AM $ 0.00123
+0.00%
$ -- $ 395,848
6:28 AM $ 0.00123
+0.00%
$ -- $ 395,657
6:27 AM $ 0.00123
+0.00%
$ -- $ 395,657
6:25 AM $ 0.00123
-0.02%
$ -- $ 395,736
6:23 AM $ 0.00123
+0.00%
$ -- $ 395,829
6:22 AM $ 0.00123
+0.00%
$ -- $ 395,641
6:21 AM $ 0.00123
+0.00%
$ -- $ 395,641
6:19 AM $ 0.00123
-0.01%
$ -- $ 395,617
6:17 AM $ 0.00123
+0.00%
$ -- $ 395,483
6:15 AM $ 0.00123
+0.00%
$ -- $ 395,593
6:13 AM $ 0.00123
+0.22%
$ -- $ 394,759