BurnKing Token Historical Data

BurnKing Page 8
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00101
+0.00%
$ -- $ 332,824
8:06 AM $ 0.00101
+0.00%
$ -- $ 332,824
8:04 AM $ 0.00101
+0.00%
$ -- $ 332,216
8:02 AM $ 0.00101
+0.10%
$ -- $ 331,843
8:01 AM $ 0.00101
+0.00%
$ -- $ 331,920
8:00 AM $ 0.00101
+0.00%
$ -- $ 331,920
7:59 AM $ 0.00101
+0.00%
$ -- $ 331,887
7:57 AM $ 0.00101
-0.12%
$ -- $ 332,234
7:55 AM $ 0.00101
+0.00%
$ -- $ 332,385
7:54 AM $ 0.001
+0.00%
$ -- $ 332,385
7:53 AM $ 0.00101
+0.02%
$ -- $ 332,368
7:51 AM $ 0.00101
+0.00%
$ -- $ 332,355
7:48 AM $ 0.00101
-1.35%
$ -- $ 335,674
7:47 AM $ 0.00102
+0.00%
$ -- $ 335,674
7:46 AM $ 0.00102
+0.00%
$ -- $ 340,089
7:45 AM $ 0.00103
+0.00%
$ -- $ 339,836
7:43 AM $ 0.00103
+0.00%
$ -- $ 339,824
7:41 AM $ 0.00103
-0.01%
$ -- $ 339,860
7:40 AM $ 0.00103
+0.05%
$ -- $ 338,589
7:39 AM $ 0.00103
+0.09%
$ -- $ 337,946
7:38 AM $ 0.00103
-2.18%
$ -- $ 337,946
7:37 AM $ 0.00108
+2.57%
$ -- $ 346,017
7:36 AM $ 0.00106
+0.00%
$ -- $ 347,548
7:35 AM $ 0.00106
+0.00%
$ -- $ 347,428
7:34 AM $ 0.00106
+0.02%
$ -- $ 349,593
7:33 AM $ 0.00107
+0.00%
$ -- $ 349,593
7:32 AM $ 0.00107
+0.00%
$ -- $ 354,386
7:30 AM $ 0.00109
-0.02%
$ -- $ 354,106
7:28 AM $ 0.00109
+0.00%
$ -- $ 353,943
7:25 AM $ 0.00109
+0.00%
$ -- $ 353,943
7:23 AM $ 0.00109
+0.00%
$ -- $ 353,984
7:21 AM $ 0.00109
+0.00%
$ -- $ 353,833
7:19 AM $ 0.00109
+0.04%
$ -- $ 353,994
7:17 AM $ 0.00109
-0.01%
$ -- $ 354,058
7:16 AM $ 0.00109
+0.00%
$ -- $ 354,999
7:15 AM $ 0.00109
-0.02%
$ -- $ 357,395
7:13 AM $ 0.0011
+0.00%
$ -- $ 357,221
7:12 AM $ 0.0011
+0.04%
$ -- $ 357,253
7:10 AM $ 0.0011
+0.00%
$ -- $ 357,105
7:08 AM $ 0.0011
+0.00%
$ -- $ 357,188
7:07 AM $ 0.0011
+0.00%
$ -- $ 360,943
7:06 AM $ 0.00111
+0.00%
$ -- $ 360,943
7:05 AM $ 0.00111
+0.00%
$ -- $ 361,865
7:04 AM $ 0.00111
+0.00%
$ -- $ 362,760
7:03 AM $ 0.00112
+0.00%
$ -- $ 362,760
7:02 AM $ 0.00112
+0.00%
$ -- $ 362,843
7:01 AM $ 0.00112
+0.00%
$ -- $ 362,843
7:00 AM $ 0.00112
-0.02%
$ -- $ 362,843
6:58 AM $ 0.00112
+0.00%
$ -- $ 367,940
6:57 AM $ 0.00113
+0.00%
$ -- $ 367,676