BurnKing Token Historical Data

BurnKing Page 9
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00101
-1.35%
$ -- $ 335,674
7:47 AM $ 0.00102
+0.00%
$ -- $ 335,674
7:46 AM $ 0.00102
+0.00%
$ -- $ 340,089
7:45 AM $ 0.00103
+0.00%
$ -- $ 339,836
7:43 AM $ 0.00103
+0.00%
$ -- $ 339,824
7:41 AM $ 0.00103
-0.01%
$ -- $ 339,860
7:40 AM $ 0.00103
+0.05%
$ -- $ 338,589
7:39 AM $ 0.00103
+0.09%
$ -- $ 337,946
7:38 AM $ 0.00103
-2.18%
$ -- $ 337,946
7:37 AM $ 0.00108
+2.57%
$ -- $ 346,017
7:36 AM $ 0.00106
+0.00%
$ -- $ 347,548
7:35 AM $ 0.00106
+0.00%
$ -- $ 347,428
7:34 AM $ 0.00106
+0.02%
$ -- $ 349,593
7:33 AM $ 0.00107
+0.00%
$ -- $ 349,593
7:32 AM $ 0.00107
+0.00%
$ -- $ 354,386
7:30 AM $ 0.00109
-0.02%
$ -- $ 354,106
7:28 AM $ 0.00109
+0.00%
$ -- $ 353,943
7:25 AM $ 0.00109
+0.00%
$ -- $ 353,943
7:23 AM $ 0.00109
+0.00%
$ -- $ 353,984
7:21 AM $ 0.00109
+0.00%
$ -- $ 353,833
7:19 AM $ 0.00109
+0.04%
$ -- $ 353,994
7:17 AM $ 0.00109
-0.01%
$ -- $ 354,058
7:16 AM $ 0.00109
+0.00%
$ -- $ 354,999
7:15 AM $ 0.00109
-0.02%
$ -- $ 357,395
7:13 AM $ 0.0011
+0.00%
$ -- $ 357,221
7:12 AM $ 0.0011
+0.04%
$ -- $ 357,253
7:10 AM $ 0.0011
+0.00%
$ -- $ 357,105
7:08 AM $ 0.0011
+0.00%
$ -- $ 357,188
7:07 AM $ 0.0011
+0.00%
$ -- $ 360,943
7:06 AM $ 0.00111
+0.00%
$ -- $ 360,943
7:05 AM $ 0.00111
+0.00%
$ -- $ 361,865
7:04 AM $ 0.00111
+0.00%
$ -- $ 362,760
7:03 AM $ 0.00112
+0.00%
$ -- $ 362,760
7:02 AM $ 0.00112
+0.00%
$ -- $ 362,843
7:01 AM $ 0.00112
+0.00%
$ -- $ 362,843
7:00 AM $ 0.00112
-0.02%
$ -- $ 362,843
6:58 AM $ 0.00112
+0.00%
$ -- $ 367,940
6:57 AM $ 0.00113
+0.00%
$ -- $ 367,676
6:56 AM $ 0.00113
+0.00%
$ -- $ 367,676
6:54 AM $ 0.00113
+0.00%
$ -- $ 367,781
6:53 AM $ 0.00113
+0.00%
$ -- $ 366,975
6:51 AM $ 0.00113
+0.00%
$ -- $ 368,377
6:50 AM $ 0.00113
-0.12%
$ -- $ 368,377
6:49 AM $ 0.00114
+0.01%
$ -- $ 376,951
6:48 AM $ 0.00114
+0.00%
$ -- $ 376,951
6:47 AM $ 0.00117
+0.04%
$ -- $ 376,221
6:44 AM $ 0.00116
+0.00%
$ -- $ 376,252
6:43 AM $ 0.00116
+0.00%
$ -- $ 376,205
6:42 AM $ 0.00116
+0.00%
$ -- $ 375,970
6:41 AM $ 0.00116
+0.00%
$ -- $ 375,970