Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

神秘小K线 Historical Data

神秘小K线 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:49 PM $0.000133
+0.67%
$-- $68,368
12:48 PM $0.00013
+0.00%
$-- $66,778
12:47 PM $0.000129
+0.00%
$-- $65,682
12:46 PM $0.000127
-3.16%
$-- $66,464
12:44 PM $0.00013
+0.35%
$-- $66,377
12:42 PM $0.000129
+2.13%
$-- $64,508
12:40 PM $0.000124
+0.47%
$-- $63,419
12:39 PM $0.000124
+0.00%
$-- $62,872
12:38 PM $0.000123
+0.00%
$-- $62,396
12:37 PM $0.000123
+0.19%
$-- $62,243
12:36 PM $0.000122
+0.00%
$-- $61,862
12:35 PM $0.000122
+0.64%
$-- $61,685
12:34 PM $0.000121
+0.00%
$-- $61,278
12:33 PM $0.000121
+0.00%
$-- $61,270
12:32 PM $0.000121
-0.10%
$-- $61,314
12:31 PM $0.00012
-0.30%
$-- $61,230
12:29 PM $0.00012
-5.46%
$-- $60,431
12:28 PM $0.000125
+0.25%
$-- $62,601
12:27 PM $0.000125
+0.00%
$-- $63,726
12:26 PM $0.000127
-0.32%
$-- $63,878
12:25 PM $0.000128
+0.00%
$-- $63,905
12:24 PM $0.000128
-0.17%
$-- $63,958
12:23 PM $0.000128
+0.10%
$-- $63,646
12:22 PM $0.000127
+0.18%
$-- $63,417
12:21 PM $0.000127
+0.00%
$-- $63,341
12:18 PM $0.000127
+0.03%
$-- $63,312
12:17 PM $0.000127
+0.11%
$-- $63,160
12:16 PM $0.000127
+0.12%
$-- $63,059
12:15 PM $0.000126
+0.08%
$-- $62,875
12:14 PM $0.000126
-0.07%
$-- $62,803
12:13 PM $0.000126
+0.60%
$-- $62,396
12:12 PM $0.000125
+0.00%
$-- $62,058
12:11 PM $0.000125
+0.00%
$-- $62,028
12:10 PM $0.000125
+0.00%
$-- $62,191
12:09 PM $0.000125
+0.00%
$-- $61,805
12:08 PM $0.000124
+0.17%
$-- $61,621
12:06 PM $0.000123
+0.10%
$-- $61,081
12:05 PM $0.000123
+0.00%
$-- $60,659
12:04 PM $0.000122
+0.00%
$-- $60,643
12:02 PM $0.000122
+0.00%
$-- $60,258
12:01 PM $0.000122
+4.74%
$-- $59,898
11:58 AM $0.000116
+2.66%
$-- $54,757
11:57 AM $0.000115
+0.00%
$-- $55,276
11:56 AM $0.000114
+0.96%
$-- $54,543
11:54 AM $0.000113
+0.88%
$-- $54,027
11:53 AM $0.00011
+0.00%
$-- $51,461
11:51 AM $0.000107
+0.00%
$-- $51,582
11:49 AM $0.000108
+0.12%
$-- $51,499
11:48 AM $0.000107
+0.00%
$-- $51,312
11:47 AM $0.000107
+0.00%
$-- $51,047