Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

神秘小K线 Historical Data

神秘小K线 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 PM $0.000127
+0.03%
$-- $63,312
12:17 PM $0.000127
+0.11%
$-- $63,160
12:16 PM $0.000127
+0.12%
$-- $63,059
12:15 PM $0.000126
+0.08%
$-- $62,875
12:14 PM $0.000126
-0.07%
$-- $62,803
12:13 PM $0.000126
+0.60%
$-- $62,396
12:12 PM $0.000125
+0.00%
$-- $62,058
12:11 PM $0.000125
+0.00%
$-- $62,028
12:10 PM $0.000125
+0.00%
$-- $62,191
12:09 PM $0.000125
+0.00%
$-- $61,805
12:08 PM $0.000124
+0.17%
$-- $61,621
12:06 PM $0.000123
+0.10%
$-- $61,081
12:05 PM $0.000123
+0.00%
$-- $60,659
12:04 PM $0.000122
+0.00%
$-- $60,643
12:02 PM $0.000122
+0.00%
$-- $60,258
12:01 PM $0.000122
+4.74%
$-- $59,898
11:58 AM $0.000116
+2.66%
$-- $54,757
11:57 AM $0.000115
+0.00%
$-- $55,276
11:56 AM $0.000114
+0.96%
$-- $54,543
11:54 AM $0.000113
+0.88%
$-- $54,027
11:53 AM $0.00011
+0.00%
$-- $51,461
11:51 AM $0.000107
+0.00%
$-- $51,582
11:49 AM $0.000108
+0.12%
$-- $51,499
11:48 AM $0.000107
+0.00%
$-- $51,312
11:47 AM $0.000107
+0.00%
$-- $51,047
11:46 AM $0.000107
+0.00%
$-- $51,052
11:45 AM $0.000107
+0.00%
$-- $50,925
11:44 AM $0.000106
+0.00%
$-- $50,892
11:43 AM $0.000106
+0.63%
$-- $50,497
11:41 AM $0.000105
+0.00%
$-- $50,264
11:37 AM $0.000105
+0.00%
$-- $50,204
11:35 AM $0.000105
+0.00%
$-- $50,290
11:33 AM $0.000105
+0.00%
$-- $50,287
11:32 AM $0.000105
+0.00%
$-- $50,750
11:28 AM $0.000107
+0.00%
$-- $50,707
11:25 AM $0.000106
+0.00%
$-- $50,611
11:24 AM $0.000106
-0.13%
$-- $50,421
11:21 AM $0.000109
+0.00%
$-- $52,413
11:20 AM $0.000111
-0.02%
$-- $52,414
11:17 AM $0.000111
+0.00%
$-- $52,180
11:16 AM $0.00011
+0.00%
$-- $52,091
11:12 AM $0.00011
+0.00%
$-- $52,063
11:10 AM $0.00011
+1.16%
$-- $51,310
11:08 AM $0.00011
+0.50%
$-- $51,313
11:07 AM $0.000108
+0.00%
$-- $52,017
11:06 AM $0.000111
+3.10%
$-- $50,180
11:05 AM $0.000108
+0.00%
$-- $50,511
11:04 AM $0.000109
-0.48%
$-- $50,415
11:02 AM $0.000109
+0.01%
$-- $50,581
11:01 AM $0.000109
+2.98%
$-- $48,887