Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

神秘小K线 Historical Data

神秘小K线 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 AM $0.000107
+0.00%
$-- $50,707
11:25 AM $0.000106
+0.00%
$-- $50,611
11:24 AM $0.000106
-0.13%
$-- $50,421
11:21 AM $0.000109
+0.00%
$-- $52,413
11:20 AM $0.000111
-0.02%
$-- $52,414
11:17 AM $0.000111
+0.00%
$-- $52,180
11:16 AM $0.00011
+0.00%
$-- $52,091
11:12 AM $0.00011
+0.00%
$-- $52,063
11:10 AM $0.00011
+1.16%
$-- $51,310
11:08 AM $0.00011
+0.50%
$-- $51,313
11:07 AM $0.000108
+0.00%
$-- $52,017
11:06 AM $0.000111
+3.10%
$-- $50,180
11:05 AM $0.000108
+0.00%
$-- $50,511
11:04 AM $0.000109
-0.48%
$-- $50,415
11:02 AM $0.000109
+0.01%
$-- $50,581
11:01 AM $0.000109
+2.98%
$-- $48,887
11:00 AM $0.000107
+0.00%
$-- $49,655
10:59 AM $0.000108
+0.07%
$-- $49,594
10:57 AM $0.000108
+0.00%
$-- $49,198
10:56 AM $0.000107
+0.22%
$-- $49,072
10:55 AM $0.000107
+2.90%
$-- $47,364
10:51 AM $0.000105
+0.37%
$-- $47,332
10:49 AM $0.000102
+0.00%
$-- $45,830
10:45 AM $0.000101
+0.00%
$-- $45,857
10:40 AM $0.000101
+0.00%
$-- $45,859
10:39 AM $0.000101
+2.33%
$-- $44,456
10:38 AM $0.000101
+0.92%
$-- $44,634
10:37 AM $0.000103
+2.40%
$-- $44,779
10:36 AM $0.000101
+0.07%
$-- $44,495
10:34 AM $0.000105
+10.76%
$-- $40,728
10:25 AM $0.0000936
+0.00%
$-- $40,069
10:24 AM $0.000093
+0.00%
$-- $40,080
10:22 AM $0.000093
+0.00%
$-- $40,083
10:21 AM $0.000093
+0.03%
$-- $40,072
10:20 AM $0.0000929
+0.00%
$-- $40,045
10:19 AM $0.0000929
+0.00%
$-- $40,627
10:17 AM $0.0000946
+0.00%
$-- $40,586
10:15 AM $0.0000945
+0.00%
$-- $40,556
10:09 AM $0.0000945
+0.49%
$-- $40,486
10:03 AM $0.0000937
+0.06%
$-- $40,015
10:02 AM $0.0000954
+0.00%
$-- $40,682
10:00 AM $0.0000953
+0.00%
$-- $40,647
9:56 AM $0.0000952
+0.00%
$-- $40,746
9:55 AM $0.0000955
+0.00%
$-- $40,293
9:52 AM $0.0000946
+0.00%
$-- $39,111
9:51 AM $0.0000923
+0.67%
$-- $38,788
9:50 AM $0.0000918
+0.00%
$-- $38,763
9:49 AM $0.0000916
+0.64%
$-- $37,742
9:48 AM $0.0001
+0.07%
$-- $41,434
9:47 AM $0.0000999
+0.05%
$-- $41,320