Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

神秘小K线 Historical Data

神秘小K线 Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:19 AM $0.0000929
+0.00%
$-- $40,627
10:17 AM $0.0000946
+0.00%
$-- $40,586
10:15 AM $0.0000945
+0.00%
$-- $40,556
10:09 AM $0.0000945
+0.49%
$-- $40,486
10:03 AM $0.0000937
+0.06%
$-- $40,015
10:02 AM $0.0000954
+0.00%
$-- $40,682
10:00 AM $0.0000953
+0.00%
$-- $40,647
9:56 AM $0.0000952
+0.00%
$-- $40,746
9:55 AM $0.0000955
+0.00%
$-- $40,293
9:52 AM $0.0000946
+0.00%
$-- $39,111
9:51 AM $0.0000923
+0.67%
$-- $38,788
9:50 AM $0.0000918
+0.00%
$-- $38,763
9:49 AM $0.0000916
+0.64%
$-- $37,742
9:48 AM $0.0001
+0.07%
$-- $41,434
9:47 AM $0.0000999
+0.05%
$-- $41,320
9:46 AM $0.0000996
+0.00%
$-- $41,081
9:45 AM $0.0000994
+0.73%
$-- $40,844
9:44 AM $0.0000986
+0.00%
$-- $40,711
9:41 AM $0.0000985
+0.00%
$-- $41,027
9:40 AM $0.0000995
+0.00%
$-- $41,063
9:39 AM $0.0000996
+0.18%
$-- $40,962
9:38 AM $0.0000993
+0.20%
$-- $40,796
9:36 AM $0.000098
+0.00%
$-- $40,133
9:35 AM $0.0000977
+1.86%
$-- $39,281
9:34 AM $0.0000936
+0.86%
$-- $37,700
9:33 AM $0.0000926
+0.46%
$-- $37,378
9:32 AM $0.000092
+1.48%
$-- $36,395
9:31 AM $0.0000998
+0.40%
$-- $39,477
9:30 AM $0.000103
+0.89%
$-- $39,560
9:29 AM $0.00011
+0.00%
$-- $41,787
9:28 AM $0.000108
+3.99%
$-- $40,513
9:27 AM $0.000103
+0.00%
$-- $38,931
9:26 AM $0.000103
+1.15%
$-- $38,797
9:25 AM $0.0000993
+5.70%
$-- $36,320
9:24 AM $0.0000927
+2.03%
$-- $33,857
9:23 AM $0.0000903
+0.00%
$-- $32,914
9:22 AM $0.0000897
+0.00%
$-- $32,134
9:21 AM $0.000088
+0.00%
$-- $31,866
9:19 AM $0.0000874
+0.00%
$-- $32,616
9:17 AM $0.0000901
+0.00%
$-- $32,684
9:15 AM $0.0000903
+0.00%
$-- $32,718
9:14 AM $0.0000905
+0.00%
$-- $32,741
9:11 AM $0.0000906
+0.00%
$-- $32,865
9:10 AM $0.000091
+0.00%
$-- $30,342
9:08 AM $0.0000854
+0.05%
$-- $29,774
9:06 AM $0.0000919
+0.00%
$-- $31,808
9:05 AM $0.0000913
+0.05%
$-- $31,738
9:04 AM $0.0000907
+0.68%
$-- $31,120
9:02 AM $0.0000883
+0.00%
$-- $29,406
8:58 AM $0.0000857
+0.94%
$-- $28,967