Farmers World Food Historical Data

FWF
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0439
+0.81%
$ -- $ 15.52 million
Aug 7 $ 0.0436
+0.18%
$ -- $ 15.46 million
Jul 31 $ 0.0435
-0.22%
$ -- $ 18.02 million
Jul 24 $ 0.0436
+0.02%
$ -- $ 18.05 million
Jul 17 $ 0.0435
-0.33%
$ -- $ 18.05 million
Jul 10 $ 0.0437
+0.30%
$ -- $ 18.05 million
Jul 3 $ 0.0436
+0.08%
$ -- $ 18.05 million
Jun 26 $ 0.0436
-0.12%
$ -- $ 18.04 million
Jun 19 $ 0.0435
-0.12%
$ -- $ 15.46 million
Jun 12 $ 0.0436
+3.63%
$ -- $ 15.2 million
Jun 5 $ 0.0421
-2.90%
$ -- $ 14.94 million
May 29 $ 0.0433
-1.42%
$ -- $ 16.43 million
May 22 $ 0.0454
-0.29%
$ -- $ 17.43 million
May 15 $ 0.0451
-0.53%
$ -- $ 14.2 million
May 8 $ 0.0446
+3.74%
$ -- $ 14.55 million
May 1 $ 0.0429
+1.62%
$ -- $ 16 million
Apr 24 $ 0.0428
-4.53%
$ -- $ 14.7 million
Apr 17 $ 0.0448
+11.20%
$ -- $ 14.49 million
Apr 10 $ 0.0384
+14.91%
$ -- $ 11.25 million
Apr 3 $ 0.0334
+4.19%
$ -- $ 23.62 million
Mar 27 $ 0.032
-6.51%
$ -- $ 30.03 million
Mar 20 $ 0.0347
+3.17%
$ -- $ 29.49 million
Mar 13 $ 0.0335
-3.03%
$ -- $ 27.23 million
Mar 6 $ 0.0361
-5.46%
$ -- $ 28.86 million
Feb 27 $ 0.0381
-9.46%
$ -- $ 37.44 million
Feb 20 $ 0.0421
+43.22%
$ -- $ 24.3 million
Feb 13 $ 0.0294
+47.62%
$ -- $ 14.57 million
Feb 6 $ 0.0199
+0.62%
$ -- $ 5.46 million
Download