Farmers World Food Historical Data

FWF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0436
-0.02%
$ -- $ 2.58 million
Jun 29, 2023 $ 0.0436
-0.07%
$ -- $ 2.58 million
Jun 28, 2023 $ 0.0436
+0.05%
$ -- $ 2.58 million
Jun 27, 2023 $ 0.0436
-0.04%
$ -- $ 2.58 million
Jun 26, 2023 $ 0.0436
-0.08%
$ -- $ 2.58 million
Jun 25, 2023 $ 0.0436
+0.02%
$ -- $ 2.58 million
Jun 24, 2023 $ 0.0435
-0.08%
$ -- $ 2.58 million
Jun 23, 2023 $ 0.0436
+0.07%
$ -- $ 2.58 million
Jun 22, 2023 $ 0.0436
-0.08%
$ -- $ 2.58 million
Jun 21, 2023 $ 0.0436
-0.04%
$ -- $ 2.58 million
Jun 20, 2023 $ 0.0435
+0.18%
$ -- $ 2.58 million
Jun 19, 2023 $ 0.0435
-0.27%
$ -- $ 2.57 million
Jun 18, 2023 $ 0.0436
+0.06%
$ -- $ 2.58 million
Jun 17, 2023 $ 0.0436
+0.07%
$ -- $ 2.58 million
Jun 16, 2023 $ 0.0436
+0.01%
$ -- $ 2.58 million
Jun 15, 2023 $ 0.0436
-0.02%
$ -- $ 2.58 million
Jun 14, 2023 $ 0.0436
+0.02%
$ -- $ 2.58 million
Jun 13, 2023 $ 0.0436
+1.79%
$ -- $ 2.57 million
Jun 12, 2023 $ 0.0428
+1.80%
$ -- $ 2.32 million
Jun 11, 2023 $ 0.0421
+4.01%
$ -- $ 1.99 million
Jun 10, 2023 $ 0.0404
+3.11%
$ -- $ 1.94 million
Jun 9, 2023 $ 0.0392
+2.25%
$ -- $ 2.08 million
Jun 8, 2023 $ 0.0384
-5.00%
$ -- $ 2.16 million
Jun 7, 2023 $ 0.0404
-2.70%
$ -- $ 2.29 million
Jun 6, 2023 $ 0.0415
-0.13%
$ -- $ 2.13 million
Jun 5, 2023 $ 0.0415
-4.14%
$ -- $ 2.34 million
Jun 4, 2023 $ 0.0433
-1.48%
$ -- $ 2.46 million
Jun 3, 2023 $ 0.044
-1.34%
$ -- $ 2.19 million
Jun 2, 2023 $ 0.0446
-0.37%
$ -- $ 2.49 million
Jun 1, 2023 $ 0.0447
+2.20%
$ -- $ 2.4 million
May 31, 2023 $ 0.0437
-2.96%
$ -- $ 2.19 million
May 30, 2023 $ 0.0451
+2.44%
$ -- $ 2.55 million
May 29, 2023 $ 0.0441
+0.30%
$ -- $ 2.14 million
May 28, 2023 $ 0.0439
-3.33%
$ -- $ 2.37 million
May 27, 2023 $ 0.0454
+0.87%
$ -- $ 2.61 million
May 26, 2023 $ 0.0451
+2.42%
$ -- $ 2.53 million
May 25, 2023 $ 0.044
-3.00%
$ -- $ 4.85 million
May 24, 2023 $ 0.0453
+1.85%
$ -- $ 2.67 million
May 23, 2023 $ 0.0445
+1.01%
$ -- $ 2.48 million
May 22, 2023 $ 0.0441
-3.10%
$ -- $ 2.29 million
May 21, 2023 $ 0.0455
+1.03%
$ -- $ 2.6 million
May 20, 2023 $ 0.0451
+3.03%
$ -- $ 2.33 million
May 19, 2023 $ 0.0438
+4.16%
$ -- $ 2.31 million
May 18, 2023 $ 0.0421
+0.01%
$ -- $ 2.46 million
May 17, 2023 $ 0.0421
-2.92%
$ -- $ 2.12 million
May 16, 2023 $ 0.0433
-3.01%
$ -- $ 2.35 million
May 15, 2023 $ 0.0447
-1.30%
$ -- $ 2.62 million
May 14, 2023 $ 0.0453
+1.57%
$ -- $ 2.48 million
May 13, 2023 $ 0.0446
+4.84%
$ -- $ 2.32 million
May 12, 2023 $ 0.0425
+3.71%
$ -- $ 3.3 million