Farmers World Food Historical Data

FWF Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0409
-2.69%
$ -- $ 2.32 million
May 10, 2023 $ 0.0421
+2.19%
$ -- $ 2.4 million
May 9, 2023 $ 0.0406
-0.56%
$ -- $ 2.04 million
May 8, 2023 $ 0.0408
-5.12%
$ -- $ 2.17 million
May 7, 2023 $ 0.0429
+0.50%
$ -- $ 2.47 million
May 6, 2023 $ 0.0427
+3.37%
$ -- $ 2.18 million
May 5, 2023 $ 0.0412
+1.57%
$ -- $ 2.13 million
May 4, 2023 $ 0.0406
+1.26%
$ -- $ 2.13 million
May 3, 2023 $ 0.0402
-9.00%
$ -- $ 2.29 million
May 2, 2023 $ 0.0442
+3.24%
$ -- $ 2.48 million
May 1, 2023 $ 0.0428
+1.29%
$ -- $ 2.33 million
Apr 30, 2023 $ 0.0423
-1.12%
$ -- $ 2.14 million
Apr 29, 2023 $ 0.0428
-4.00%
$ -- $ 2.4 million
Apr 28, 2023 $ 0.0446
+0.06%
$ -- $ 2.42 million
Apr 27, 2023 $ 0.0445
-1.29%
$ -- $ 2.59 million
Apr 26, 2023 $ 0.0451
+2.02%
$ -- $ 2.52 million
Apr 25, 2023 $ 0.0442
-1.05%
$ -- $ 2.27 million
Apr 24, 2023 $ 0.0447
-0.22%
$ -- $ 2.5 million
Apr 23, 2023 $ 0.0448
+0.16%
$ -- $ 2.58 million
Apr 22, 2023 $ 0.0448
+0.93%
$ -- $ 2.67 million
Apr 21, 2023 $ 0.0443
-1.64%
$ -- $ 2.47 million
Apr 20, 2023 $ 0.045
+0.53%
$ -- $ 2.39 million
Apr 19, 2023 $ 0.0447
+7.28%
$ -- $ 2.45 million
Apr 18, 2023 $ 0.0417
+0.26%
$ -- $ 2.22 million
Apr 17, 2023 $ 0.0416
+3.34%
$ -- $ 2.3 million
Apr 16, 2023 $ 0.0402
+4.65%
$ -- $ 2.13 million
Apr 15, 2023 $ 0.0384
+7.27%
$ -- $ 2.04 million
Apr 14, 2023 $ 0.0357
+2.85%
$ -- $ 2 million
Apr 13, 2023 $ 0.0348
-1.62%
$ -- $ 1.93 million
Apr 12, 2023 $ 0.0354
+5.51%
$ -- $ 1.89 million
Apr 11, 2023 $ 0.0335
+0.94%
$ -- $ 1.74 million
Apr 10, 2023 $ 0.0333
-0.34%
$ -- $ 1.65 million
Apr 9, 2023 $ 0.0334
+3.47%
$ -- $ 1.61 million
Apr 8, 2023 $ 0.0321
+4.17%
$ -- $ 1.6 million
Apr 7, 2023 $ 0.0308
-1.26%
$ -- $ 3.17 million
Apr 6, 2023 $ 0.0312
-5.19%
$ -- $ 4.04 million
Apr 5, 2023 $ 0.033
+7.45%
$ -- $ 4.47 million
Apr 4, 2023 $ 0.0307
-0.95%
$ -- $ 4.55 million
Apr 3, 2023 $ 0.031
-3.13%
$ -- $ 4.17 million
Apr 2, 2023 $ 0.032
+1.82%
$ -- $ 4.28 million
Apr 1, 2023 $ 0.0314
-0.39%
$ -- $ 4.19 million
Mar 31, 2023 $ 0.0315
-1.17%
$ -- $ 4.12 million
Mar 30, 2023 $ 0.0319
-1.81%
$ -- $ 4.48 million
Mar 29, 2023 $ 0.0325
-1.04%
$ -- $ 4.33 million
Mar 28, 2023 $ 0.0329
-0.08%
$ -- $ 4.16 million
Mar 27, 2023 $ 0.0329
-4.01%
$ -- $ 4.46 million
Mar 26, 2023 $ 0.0342
-1.16%
$ -- $ 4.54 million
Mar 25, 2023 $ 0.0347
+1.28%
$ -- $ 4.86 million
Mar 24, 2023 $ 0.0343
-1.27%
$ -- $ 4.66 million
Mar 23, 2023 $ 0.0347
+2.73%
$ -- $ 4.94 million