tradecat Historical Data

交易猫
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0000343
+0.00%
$ 34,320 $ 7,696
Jan 6, 3 PM $ 0.0000345
+0.37%
$ 34,471 $ 7,804
Jan 6, 2 PM $ 0.0000344
+2.51%
$ 34,447 $ 8,470
Jan 6, 1 PM $ 0.0000337
+0.06%
$ 33,663 $ 9,316
Jan 6, 12 PM $ 0.0000337
-0.03%
$ 33,725 $ 10,494
Jan 6, 11 AM $ 0.0000336
+0.55%
$ 33,576 $ 13,158
Jan 6, 10 AM $ 0.0000333
-0.35%
$ 33,335 $ 14,492
Jan 6, 9 AM $ 0.0000334
+0.43%
$ 33,431 $ 15,759
Jan 6, 8 AM $ 0.0000334
+0.25%
$ 33,380 $ 17,268
Jan 6, 7 AM $ 0.0000335
-0.59%
$ 33,500 $ 19,605
Jan 6, 6 AM $ 0.0000337
-0.04%
$ 33,670 $ 20,641
Jan 6, 5 AM $ 0.0000335
-0.07%
$ 33,538 $ 21,398
Jan 6, 4 AM $ 0.0000336
+0.33%
$ 33,607 $ 22,544
Jan 6, 3 AM $ 0.0000334
+0.31%
$ 33,415 $ 22,973
Jan 6, 2 AM $ 0.0000333
-0.04%
$ 33,344 $ 25,417
Jan 6, 1 AM $ 0.0000334
+0.58%
$ 33,428 $ 26,095
Jan 6, 12 AM $ 0.0000333
-0.53%
$ 33,314 $ 27,459
Jan 5, 11 PM $ 0.0000335
-0.17%
$ 33,545 $ 28,867
Jan 5, 10 PM $ 0.0000336
+0.31%
$ 33,620 $ 30,160
Jan 5, 9 PM $ 0.0000335
+0.19%
$ 33,524 $ 35,359
Jan 5, 8 PM $ 0.0000336
+0.27%
$ 33,564 $ 38,913
Jan 5, 7 PM $ 0.0000335
+0.86%
$ 33,453 $ 40,091
Jan 5, 6 PM $ 0.000033
+0.35%
$ 33,017 $ 41,034
Jan 5, 12 PM $ 0.000999
+6.57%
$ 999,033 $ 1.74 million
Jan 5, 11 AM $ 0.001
+6.24%
$ 1 million $ 1.91 million
Jan 5, 10 AM $ 0.000899
-3.53%
$ 899,254 $ 1.79 million
Jan 5, 9 AM $ 0.00091
+1.42%
$ 910,142 $ 1.94 million
Download