BABYARMY Historical Data

BABYARMY Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0000108
+0.58%
$ 6,273 $ 374
May 4, 1 PM $ 0.0000107
+0.07%
$ 6,247 $ 358
May 4, 12 PM $ 0.0000107
-0.01%
$ 6,238 $ 358
May 4, 11 AM $ 0.0000107
+0.00%
$ 6,241 $ 358
May 4, 5 AM $ 0.0000131
-0.32%
$ 7,619 $ 345
May 4, 4 AM $ 0.0000131
+0.43%
$ 7,652 $ 345
May 4, 3 AM $ 0.000013
-0.19%
$ 7,602 $ 344
May 4, 2 AM $ 0.0000127
+0.87%
$ 7,397 $ 344
May 4, 1 AM $ 0.0000126
+0.00%
$ 7,323 $ 340
May 3, 8 PM $ 0.0000113
+0.04%
$ 6,595 $ 340
May 3, 7 PM $ 0.0000113
+0.10%
$ 6,595 $ 341
May 3, 6 PM $ 0.0000113
-0.07%
$ 6,585 $ 341
May 3, 5 PM $ 0.0000113
+0.03%
$ 6,594 $ 341
May 3, 4 PM $ 0.0000113
+0.11%
$ 6,596 $ 382
May 3, 3 PM $ 0.0000113
-0.06%
$ 6,593 $ 382
May 3, 2 PM $ 0.0000113
-0.11%
$ 6,586 $ 458
May 3, 1 PM $ 0.0000113
-0.18%
$ 6,588 $ 493
May 3, 6 AM $ 0.0000134
-0.04%
$ 7,807 $ 429
May 2, 11 PM $ 0.0000115
-0.02%
$ 6,692 $ 426
May 2, 10 PM $ 0.0000115
-0.05%
$ 6,685 $ 256
May 2, 9 PM $ 0.0000115
-1.30%
$ 6,693 $ 256
May 2, 8 PM $ 0.0000116
-0.06%
$ 6,777 $ 244
May 2, 7 PM $ 0.0000116
+0.05%
$ 6,780 $ 244
May 2, 6 PM $ 0.0000116
+0.10%
$ 6,776 $ 244
May 2, 5 PM $ 0.0000116
-4.62%
$ 6,779 $ 243
May 2, 4 PM $ 0.0000122
-0.09%
$ 7,099 $ 203
May 2, 3 PM $ 0.0000122
-0.13%
$ 7,101 $ 202
May 2, 9 AM $ 0.0000126
+0.00%
$ 7,325 $ 21
May 2, 8 AM $ 0.0000126
-0.05%
$ 7,325 $ 21
May 2, 7 AM $ 0.0000126
+0.02%
$ 7,335 $ 21
May 2, 6 AM $ 0.0000126
+0.06%
$ 7,327 $ 21
May 2, 5 AM $ 0.0000125
-0.04%
$ 7,319 $ 21
May 2, 4 AM $ 0.0000125
-0.13%
$ 7,319 $ 21
May 2, 3 AM $ 0.0000126
+0.02%
$ 7,336 $ 27
May 2, 2 AM $ 0.0000126
+0.02%
$ 7,328 $ 27
May 2, 1 AM $ 0.0000126
-0.06%
$ 7,333 $ 106
May 2, 12 AM $ 0.0000126
+0.23%
$ 7,338 $ 107
May 1, 11 PM $ 0.0000125
-0.05%
$ 7,319 $ 107
May 1, 10 PM $ 0.0000126
-0.13%
$ 7,335 $ 107
May 1, 9 PM $ 0.0000126
+0.25%
$ 7,339 $ 107
May 1, 8 PM $ 0.0000126
-0.28%
$ 7,351 $ 112
May 1, 7 PM $ 0.0000126
-0.04%
$ 7,354 $ 845
May 1, 6 PM $ 0.0000126
+0.01%
$ 7,361 $ 852
May 1, 5 PM $ 0.0000126
-0.06%
$ 7,349 $ 853
May 1, 4 PM $ 0.0000126
-0.08%
$ 7,358 $ 852
May 1, 3 PM $ 0.0000127
+0.23%
$ 7,384 $ 853
May 1, 2 PM $ 0.0000126
-0.23%
$ 7,350 $ 853
May 1, 1 PM $ 0.0000126
-0.90%
$ 7,350 $ 853
May 1, 12 PM $ 0.0000131
+0.71%
$ 7,635 $ 834
May 1, 11 AM $ 0.000013
+0.08%
$ 7,578 $ 854