BABYARMY Historical Data

BABYARMY Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000013
+0.08%
$ 7,578 $ 854
May 1, 10 AM $ 0.000013
-0.02%
$ 7,569 $ 853
May 1, 9 AM $ 0.000013
-0.16%
$ 7,579 $ 853
May 1, 8 AM $ 0.000013
-0.01%
$ 7,594 $ 991
May 1, 2 AM $ 0.0000139
+0.00%
$ 8,121 $ 1,324
May 1, 1 AM $ 0.0000139
+0.18%
$ 8,110 $ 1,324
May 1, 12 AM $ 0.0000139
-0.02%
$ 8,106 $ 1,320
Apr 30, 11 PM $ 0.0000139
+0.14%
$ 8,103 $ 1,319
Apr 30, 10 PM $ 0.0000139
-0.11%
$ 8,093 $ 1,323
Apr 30, 9 PM $ 0.0000139
-0.59%
$ 8,115 $ 1,394
Apr 30, 8 PM $ 0.000014
+0.00%
$ 8,162 $ 1,617
Apr 30, 7 PM $ 0.0000139
-0.80%
$ 8,101 $ 888
Apr 30, 6 PM $ 0.000014
+0.14%
$ 8,167 $ 948
Apr 30, 5 PM $ 0.0000139
-0.09%
$ 8,137 $ 946
Apr 30, 4 PM $ 0.000014
-0.20%
$ 8,141 $ 946
Apr 30, 3 PM $ 0.000014
+0.02%
$ 8,169 $ 936
Apr 30, 2 PM $ 0.000014
-0.25%
$ 8,154 $ 937
Apr 30, 1 PM $ 0.000014
-0.26%
$ 8,153 $ 938
Apr 30, 12 PM $ 0.0000138
+0.28%
$ 8,059 $ 1,026
Apr 30, 11 AM $ 0.0000138
+0.13%
$ 8,051 $ 1,010
Apr 30, 10 AM $ 0.0000138
-0.04%
$ 8,048 $ 1,037
Apr 30, 4 AM $ 0.0000121
+0.00%
$ 7,079 $ 737
Apr 30, 3 AM $ 0.0000121
+0.09%
$ 7,078 $ 739
Apr 29, 8 PM $ 0.0000104
+0.99%
$ 6,045 $ 2,214
Apr 29, 7 PM $ 0.0000107
+0.00%
$ 6,222 $ 2,402
Apr 29, 1 PM $ 0.0000125
-0.38%
$ 7,302 $ 3,393
Apr 29, 12 PM $ 0.0000126
-0.95%
$ 7,322 $ 3,416
Apr 29, 11 AM $ 0.0000127
+2.18%
$ 7,389 $ 3,484
Apr 29, 10 AM $ 0.0000124
+0.00%
$ 7,236 $ 3,440
Apr 29, 6 AM $ 0.0000118
-0.07%
$ 6,884 $ 3,732
Apr 29, 5 AM $ 0.0000118
-0.04%
$ 6,880 $ 3,737
Apr 28, 11 PM $ 0.0000145
+0.00%
$ 8,438 $ 4,345
Apr 28, 6 PM $ 0.0000146
+0.00%
$ 8,497 $ 1,785
Apr 28, 5 PM $ 0.0000146
+0.27%
$ 8,504 $ 1,783
Apr 28, 4 PM $ 0.0000145
-0.30%
$ 8,440 $ 1,889
Apr 28, 3 PM $ 0.0000145
+0.21%
$ 8,452 $ 1,934
Apr 28, 2 PM $ 0.0000144
-0.52%
$ 8,425 $ 1,929
Apr 28, 1 PM $ 0.0000146
-0.07%
$ 8,491 $ 1,995
Apr 28, 6 AM $ 0.000011
+0.00%
$ 6,423 $ 1,606
Apr 28, 2 AM $ 0.0000117
+0.00%
$ 6,852 $ 1,529
Apr 27, 11 PM $ 0.0000115
+0.13%
$ 6,692 $ 357
Apr 27, 10 PM $ 0.0000114
+3.42%
$ 6,677 $ 357
Apr 27, 9 PM $ 0.0000111
-0.06%
$ 6,466 $ 242
Apr 27, 8 PM $ 0.0000111
+0.06%
$ 6,474 $ 298
Apr 27, 7 PM $ 0.0000111
-1.06%
$ 6,462 $ 298
Apr 27, 6 PM $ 0.0000112
+0.13%
$ 6,525 $ 302
Apr 27, 5 PM $ 0.0000112
+0.00%
$ 6,519 $ 302
Apr 27, 2 PM $ 0.0000113
+0.13%
$ 6,582 $ 322
Apr 27, 1 PM $ 0.0000113
-0.20%
$ 6,604 $ 327
Apr 27, 12 PM $ 0.0000113
-0.13%
$ 6,619 $ 384